Cryptocurrency Live Prices, Price Predictions & Arbitrage
Get live, up-to-the-minute prices of cryptocurrency coins and tokens. Find price predictions and in-depth technical analysis of more than 36000 crypto currencies compiled into one website. It offers crypto coin arbitrage, also exchange based arbitrage, depending on user's selected percentage. Our crypto arbitrage bot browser tool contains information about all popular crypto currencies like Bitcoin, Ethereum, XRP, EOS, plus many more.
Coin arbitrage bot
queries even the most recent transactions. Free online bots can help synthesize fluctuations in value. In short it is an online magnificent robot tool that queries major crypto exchanges in real time and finds arbitrage opportunities according to your desired minimum percentage. You can also select a coin / token to get different prices on different exchanges and easily compare buying or selling opportunities.
Popular Cryptocurrency Prices Live | ||||||||||
| # | name | price $ | 1h % | 24h % | 7d % | 30d % | 1y % | 24h Volume $ | market cap $ | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
57453 | 0.04 | -4.24 | -10.67 | -13.83 | 105.38 | 45,342,318,519 | 1,132,181,520,338 | |
| 2 |  Ethereum (ETH) |
2914.96 | -0.58 | -2.6 | -7.6 | -13.55 | 59.52 | 22,093,974,010 | 350,156,998,750 | |
| 3 |  Tether (USDT) |
0.99984 | 0.08 | 0.13 | 0.01 | -0.25 | -0.1 | 73,128,633,275 | 110,534,278,173 | |
| 4 |  BNB (BNB) |
548 | 0.08 | -3.68 | -9.66 | -2.11 | 68.71 | 1,809,919,981 | 84,329,646,400 | |
| 5 |  Solana (SOL) |
129.53 | -0.53 | 3.61 | -12.06 | -29.39 | 494.67 | 4,748,892,857 | 57,677,018,661 | |
| 6 |  USDC (USDC) |
1.001 | 0.05 | 0.13 | 0.05 | 0.06 | 0.08 | 10,023,040,723 | 32,986,501,067 | |
| 7 |  XRP (XRP) |
0.51144 | 0.22 | 1.82 | -2.96 | -14.85 | 10.28 | 1,706,801,265 | 28,296,533,082 | |
| 8 |  Dogecoin (DOGE) |
0.12493 | -1.06 | -5.37 | -17.2 | -33.9 | 59.1 | 2,207,714,052 | 18,012,159,363 | |
| 9 |  Toncoin (TON) |
4.73 | -0.46 | -6.32 | -14.58 | -7.29 | 126.8 | 348,729,428 | 16,377,765,002 | |
| 10 |  Cardano (ADA) |
0.44431 | -0.4 | 0.9 | -6.47 | -25.51 | 14.92 | 550,789,870 | 15,703,349,628 | |
| 11 |  Shiba Inu (SHIB) |
0.00002172 | -1.74 | -1.93 | -13.48 | -19.7 | 119.54 | 813,293,311 | 12,799,352,373 | |
| 12 |  Avalanche (AVAX) |
32.6 | -0.81 | 0.47 | -9.96 | -32.16 | 96.75 | 686,980,369 | 12,392,683,988 | |
| 13 |  TRON (TRX) |
0.12166 | 0.1 | 1.35 | 6.67 | 3.29 | 79.44 | 602,715,603 | 10,616,961,233 | |
| 14 |  Polkadot (DOT) |
6.87 | -0.31 | 5.76 | -1.23 | -21.42 | 21.34 | 437,077,492 | 9,301,705,569 | |
| 15 |  Wrapped Bitcoin (WBTC) |
57336 | -0.33 | -4.49 | -10.79 | -14.04 | 104.84 | 509,065,505 | 8,891,635,652 | |
| 16 |  Bitcoin Cash (BCH) |
414.86 | -0.54 | -3.43 | -13.49 | -31.68 | 254.5 | 525,626,817 | 8,181,549,929 | |
| 17 |  ChainLink (LINK) |
13.22 | -0.18 | 0.62 | -9.94 | -25.52 | 91.99 | 529,446,554 | 7,764,599,019 | |
| 18 |  Polygon (MATIC) |
0.68541 | -0.13 | 2.08 | -3.49 | -25.06 | -28.42 | 468,766,776 | 6,362,631,160 | |
| 19 |  NEAR Protocol (NEAR) |
5.94 | -0.92 | -3.01 | -13.13 | -6.56 | 225.89 | 567,113,114 | 6,328,637,798 | |
| 20 |  Internet Computer (ICP) |
13.08 | -0.04 | 1.75 | -4.83 | -23.09 | 128.92 | 221,098,713 | 6,061,793,030 | |
| 21 |  Litecoin (LTC) |
79.45 | -0.39 | 0.12 | -4.9 | -18.27 | -8.74 | 507,351,494 | 5,919,490,979 | |
| 22 |  LEO Token (LEO) |
5.83 | -0.07 | -0.35 | 1.32 | -2.48 | 61.62 | 1,486,059 | 5,405,846,698 | |
| 23 |  Uniswap (UNI) |
6.95 | -0.51 | -1.48 | -9.46 | -40.47 | 31.2 | 187,477,713 | 5,229,132,725 | |
| 24 |  Dai (DAI) |
1 | 0.13 | 0.09 | 0.06 | -0.11 | 0.05 | 704,435,900 | 5,211,402,993 | |
| 25 |  First Digital USD (FDUSD) |
0.99893 | 0.03 | 0.27 | -0.08 | -0.28 | 0 | 3,459,525,537 | 4,071,925,589 | |
| 26 |  Ethereum Classic (ETC) |
25.14 | -0.16 | -0.13 | -4.08 | -18.46 | 31.9 | 311,769,440 | 3,693,638,250 | |
| 27 |  Aptos (APT) |
8.55 | -1.22 | -0.55 | -5.37 | -45.55 | -13.03 | 225,393,588 | 3,658,346,453 | |
| 28 |  Hedera (HBAR) |
0.096415 | 0 | 1.33 | -15.35 | -8.87 | 64.42 | 284,959,482 | 3,446,014,458 | |
| 29 |  Cosmos Hub (ATOM) |
8.68 | 0.17 | 1.99 | 2.75 | -22.6 | -20.74 | 440,425,912 | 3,389,320,688 | |
| 30 |  Cronos (CRO) |
0.12303 | -1.63 | -7.03 | -2.33 | -13.31 | 75.82 | 28,140,985 | 3,290,952,058 | |
| 31 |  Stellar (XLM) |
0.10822 | -0.72 | 0.76 | -5.02 | -17.12 | 17.09 | 93,837,309 | 3,130,684,816 | |
| 32 |  Filecoin (FIL) |
5.65 | -0.26 | 0.89 | -5.71 | -36.1 | 7.05 | 269,516,413 | 3,089,569,241 | |
| 33 |  Mantle (MNT) |
0.92475 | -0.9 | -0.82 | -16.61 | -21.8 | 0 | 94,060,829 | 3,018,779,639 | |
| 34 |  Stacks (STX) |
2.04 | -1.39 | -0.18 | -26.1 | -39.69 | 197.91 | 155,673,515 | 2,971,250,407 | |
| 35 |  OKB (OKB) |
48.18 | -0.09 | -4.1 | -11.14 | -17.68 | 3.72 | 11,258,052 | 2,882,674,687 | |
| 36 |  XT.com (XT) |
2.87 | -0.35 | -3.92 | -4.06 | 30.78 | -4.6 | 2,414,076 | 2,867,818,356 | |
| 37 |  Renzo Restaked ETH (EZETH) |
2868.93 | -0.42 | -1.99 | -6.8 | -15.41 | 0 | 74,261,711 | 2,858,875,681 | |
| 38 |  Pepe (PEPE) |
0.00000678 | -1 | 2.43 | -5.19 | -6.96 | 428.82 | 1,152,577,829 | 2,853,288,180 | |
| 39 |  Render (RNDR) |
7.38 | -1.06 | 2.25 | -12.67 | -22.78 | 247.84 | 219,174,257 | 2,842,805,437 | |
| 40 |  Optimism (OP) |
2.66 | -0.87 | 4.2 | 10.3 | -19.3 | 27.02 | 648,719,149 | 2,780,357,273 | |
| 41 |  Arbitrum (ARB) |
1.007 | -0.82 | -1.98 | -9.1 | -32.51 | -23.41 | 490,626,482 | 2,675,993,758 | |
| 42 |  Sui (SUI) |
1.1 | -1.59 | -2.49 | -10.71 | -41.57 | 0 | 173,535,462 | 2,579,176,883 | |
| 43 |  dogwifhat (WIF) |
2.53 | -0.75 | 4.11 | -12.69 | -35.64 | 0 | 597,640,482 | 2,524,402,564 | |
| 44 |  Kaspa (KAS) |
0.10701 | -0.74 | -0.83 | -9.97 | -17.11 | 326.76 | 42,647,191 | 2,513,080,155 | |
| 45 |  BitTensor (TAO) |
374.57 | -0.35 | 0.99 | -16.8 | -31.44 | 799.09 | 48,935,673 | 2,502,352,260 | |
| 46 |  Wrapped eETH (WEETH) |
3017.3 | -0.64 | -2.6 | -7.19 | -13.39 | 0 | 61,336,214 | 2,500,181,596 | |
| 47 |  Maker (MKR) |
2690.24 | -0.36 | 0.9 | -5.14 | -29.52 | 279.36 | 100,217,620 | 2,489,134,532 | |
| 48 |  VeChain (VET) |
0.03427 | -0.63 | -3.86 | -13.48 | -18.27 | 60.32 | 79,275,684 | 2,485,533,347 | |
| 49 |  Ethena USDe (USDE) |
0.99724 | -0.09 | 0.08 | -0.08 | -0.28 | 0 | 116,351,292 | 2,308,213,583 | |
| 50 |  The Graph (GRT) |
0.23556 | -0.92 | 0.78 | -11.76 | -33.03 | 81.59 | 97,610,736 | 2,229,440,257 | |
| 51 |  Monero (XMR) |
122.97 | 0.5 | 1.45 | 4.05 | 2.25 | -19.87 | 50,621,997 | 2,220,440,274 | |
| 52 |  Injective (INJ) |
22.87 | -0.76 | -1.87 | -13.4 | -30.28 | 198.97 | 135,509,483 | 2,059,960,256 | |
| 53 |  Fetch.AI (FET) |
1.95 | -1.04 | -1.73 | -14.57 | -28.59 | 510.86 | 286,617,909 | 2,031,292,674 | |
| 54 |  Theta Network (THETA) |
1.98 | -0.54 | -0.42 | -14.41 | -25.93 | 102.73 | 62,459,739 | 1,976,894,721 | |
| 55 |  Fantom (FTM) |
0.66346 | -0.37 | 0.59 | -9.33 | -28.49 | 62.1 | 216,710,638 | 1,860,589,538 | |
| 56 |  Arweave (AR) |
28.17 | 0.08 | -4.79 | -13.1 | -17.92 | 276.44 | 193,981,028 | 1,847,367,726 | |
| 57 |  Celestia (TIA) |
9.56 | -0.25 | 2.32 | -12.24 | -23.76 | 0 | 120,851,271 | 1,732,743,220 | |
| 58 |  Lido DAO (LDO) |
1.91 | -0.58 | 0.74 | -4.28 | -28.14 | -2.86 | 89,640,999 | 1,704,044,759 | |
| 59 |  Core (CORE) |
1.88 | -0.46 | 1.07 | -18.92 | -50.3 | 22.51 | 124,638,665 | 1,667,140,158 | |
| 60 |  Rocket Pool ETH (RETH) |
3224.09 | -0.47 | -2.65 | -7.48 | -13.31 | 65.11 | 17,526,675 | 1,660,856,170 | |
| 61 |  Thorchain (RUNE) |
4.75 | -0.06 | -2.18 | -11.56 | -38.85 | 265.66 | 405,771,735 | 1,587,827,436 | |
| 62 |  Bitget Token (BGB) |
1.1 | 0.23 | -1.36 | -7.78 | 2.45 | 184.38 | 62,334,192 | 1,541,261,613 | |
| 63 |  FLOKI (FLOKI) |
0.0001514 | -1.58 | -2.91 | -18.82 | -30.15 | 383.28 | 199,443,448 | 1,470,629,410 | |
| 64 |  Bonk (BONK) |
0.00002194 | -2 | -4.51 | -6.3 | -8.48 | 3408.81 | 380,224,767 | 1,454,781,249 | |
| 65 |  Quant (QNT) |
99.64 | -0.66 | 0.36 | -6.96 | -19.04 | -11.63 | 26,481,079 | 1,444,483,021 | |
| 66 |  Algorand (ALGO) |
0.17705 | -0.64 | 0.24 | -13.22 | -26.23 | 0.46 | 105,413,053 | 1,442,936,886 | |
| 67 |  Gala (GALA) |
0.041103 | -0.55 | 0.88 | -11.22 | -31.07 | 10.5 | 192,339,884 | 1,440,736,464 | |
| 68 |  WhiteBIT Coin (WBT) |
9.98 | -0.04 | -2.22 | 0.91 | 18.47 | 111.69 | 7,470,609 | 1,439,931,424 | |
| 69 |  Sei (SEI) |
0.50968 | -1.08 | -5.38 | -14.45 | -30.23 | 0 | 149,081,234 | 1,426,923,199 | |
| 70 |  Flow (FLOW) |
0.84254 | -0.29 | 0.49 | -8.93 | -29.75 | -0.2 | 52,243,495 | 1,264,400,635 | |
| 71 |  Jupiter (JUP) |
0.92423 | -0.84 | 1.81 | -12.79 | -42.65 | 0 | 147,686,963 | 1,248,158,831 | |
| 72 |  Aave (AAVE) |
83.2 | -0.29 | -0.06 | -7.36 | -30.18 | 20.91 | 114,954,835 | 1,232,277,380 | |
| 73 |  Zebec Network (ZBC) |
0.023848 | -1.93 | -4.1 | -13.78 | -23.86 | 43.43 | 7,947 | 1,210,578,011 | |
| 74 |  Zebec Protocol (ZBC) |
0.023848 | -1.93 | -4.1 | -13.78 | -23.86 | 43.43 | 7,947 | 1,210,578,011 | |
| 75 |  Wormhole (W) |
0.63463 | -2.22 | 2.88 | 16.27 | 0 | 0 | 290,352,217 | 1,144,296,112 | |
| 76 |  Bitcoin SV (BSV) |
57.3 | -0.11 | -4.39 | -15.01 | -35.21 | 73.77 | 27,020,472 | 1,129,263,504 | |
| 77 |  Flare (FLR) |
0.028989 | -0.83 | 0.16 | -4.88 | -18.25 | -3.8 | 26,352,027 | 1,123,394,525 | |
| 78 |  BitTorrent (BTT) |
0.00000115 | -0.9 | -3.81 | -8.48 | -18.69 | 80.99 | 51,888,913 | 1,122,444,983 | |
| 79 |  Ethena (ENA) |
0.77243 | -0.92 | -1.02 | -10.59 | 0 | 0 | 547,040,362 | 1,104,176,011 | |
| 80 |  NEO (NEO) |
15.59 | -0.19 | -3.71 | -13.07 | 4.92 | 52.88 | 64,280,849 | 1,094,202,352 | |
| 81 |  Ondo (ONDO) |
0.73854 | -0.93 | 1.55 | -10.72 | -11.1 | 0 | 203,196,589 | 1,063,877,150 | |
| 82 |  Ribbon Finance (RBN) |
1.096 | -0.27 | 0.38 | -2.5 | -35.35 | 567.01 | 6,841,042 | 1,052,070,174 | |
| 83 |  dYdX (DYDX) |
2.05 | -0.13 | 0.79 | -6.08 | -34.59 | 0 | 12,750,016 | 1,027,307,732 | |
| 84 |  MultiversX (EGLD) |
38.06 | -0.6 | 0.31 | -8.49 | -30.32 | -4.87 | 28,818,840 | 1,023,549,986 | |
| 85 |  SingularityNET (AGIX) |
0.79147 | -1.22 | -2.05 | -15.35 | -29.83 | 157.61 | 144,054,907 | 1,010,910,030 | |
| 86 |  Gate (GT) |
7.56 | -0.32 | -0.08 | 0.01 | -16.42 | 46.26 | 7,118,382 | 1,010,655,533 | |
| 87 |  Chiliz (CHZ) |
0.11304 | -0.72 | 1.78 | -4.31 | -15.09 | -10.77 | 115,623,236 | 1,005,107,263 | |
| 88 |  Axie Infinity (AXS) |
6.9 | -0.25 | 2.19 | -6.71 | -28.98 | -8.85 | 67,782,224 | 992,476,462 | |
| 89 |  The Sandbox (SAND) |
0.41962 | -0.3 | 0.27 | -8.63 | -33.27 | -24.66 | 102,427,855 | 944,183,549 | |
| 90 |  Tokenize Xchange (TKX) |
11.67 | -0.05 | -4.8 | -10.07 | -18.85 | 82.79 | 56,000,841 | 933,165,557 | |
| 91 |  Akash Network (AKT) |
3.89 | -0.3 | 0.86 | -22.24 | -10.37 | 1432.53 | 10,994,798 | 919,225,906 | |
| 92 |  KuCoin (KCS) |
9.48 | -0.01 | -0.75 | -4.38 | -11.66 | 21.56 | 200,424 | 908,009,177 | |
| 93 |  EOS (EOS) |
0.77953 | -0.21 | 3.18 | -11.8 | -21.25 | -23.01 | 184,194,557 | 895,591,690 | |
| 94 |  Tezos (XTZ) |
0.90966 | -0.57 | -0.98 | -9.58 | -28.6 | -7.83 | 43,431,289 | 889,303,117 | |
| 95 |  StarkNet (STRK) |
1.22 | -2.77 | -0.26 | 2.79 | -37.24 | 0 | 205,966,053 | 888,776,668 | |
| 96 |  eCash (XEC) |
0.00004381 | -0.83 | -4.23 | -13.84 | -30.07 | 52.22 | 11,484,156 | 863,169,634 | |
| 97 |  Cheelee (CHEEL) |
15.13 | 0.06 | 0.12 | -6.53 | -9.72 | 66.1 | 4,205,834 | 860,534,804 | |
| 98 |  Mina Protocol (MINA) |
0.77432 | -0.7 | -1.7 | -9.89 | -29.38 | 22.67 | 24,450,009 | 848,967,154 | |
| 99 |  Synthetix Network (SNX) |
2.59 | -0.8 | -0.41 | -8.17 | -38.99 | 10.58 | 39,520,517 | 848,257,245 | |
| 100 |  Conflux (CFX) |
0.21478 | -0.14 | 0.23 | -11.96 | -43.04 | -29.49 | 58,537,373 | 847,667,624 | |
