Microsoft Investor Relations - Home Page

Time 2020-10-06 09:03:31

Web Name: Microsoft Investor Relations - Home Page

WebSite: http://investors.linkedin.com

ID:72175

Keywords:

Investor,Microsoft,Relations,

Description:

{ "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":210.38,"priceChange":4.19,"priceDayHigh":210.41,"priceDayLow":206.98,"marketCap":1560374000000.0,"timeLastTraded":"2020-10-05T23:59:55.875","priceDayOpen":207.22,"pricePreviousClose":206.19,"datePreviousClose":"2020-10-02T00:00:00","priceAsk":209.2,"askSize":2.0,"priceBid":208.84,"bidSize":1.0,"accumulatedVolume":21331561.0,"averageVolume":35356366.0,"peRatio":35.7706,"priceChangePercent":2.0321,"price52wHigh":232.86,"price52wLow":132.52,"pricePostMarket":209.02,"priceChangePostMarket":-1.36,"priceChangePostMarketPercent":-0.6464,"pricePreMarket":210.17,"priceChangePreMarket":3.98,"priceChangePreMarketPercent":1.9303,"priceClose":210.38,"yieldPercent":1.0864,"priceChange1Week":0.94,"priceChange1Month":-3.87,"priceChange3Month":4.12,"priceChange6Month":56.55,"priceChangeYTD":52.68,"priceChange1Year":72.26,"return1Week":0.4488,"return1Month":-1.8063,"return3Month":1.9975,"return6Month":36.7614,"returnYTD":33.4052,"return1Year":52.3168,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-10-06T00:15:00.1982235","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"280303a8-0000-0200-0000-5f7bb8c40000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1601943748}]} {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":207.455,"T":"2020-10-05 09:30:00"},{"P":207.32,"T":"2020-10-05 09:31:00"},{"P":207.465,"T":"2020-10-05 09:32:00"},{"P":207.19,"T":"2020-10-05 09:33:00"},{"P":207.25,"T":"2020-10-05 09:34:00"},{"P":207.0599,"T":"2020-10-05 09:35:00"},{"P":207.31,"T":"2020-10-05 09:36:00"},{"P":207.53,"T":"2020-10-05 09:37:00"},{"P":207.57,"T":"2020-10-05 09:38:00"},{"P":207.6,"T":"2020-10-05 09:39:00"},{"P":207.7143,"T":"2020-10-05 09:40:00"},{"P":207.87,"T":"2020-10-05 09:41:00"},{"P":207.9135,"T":"2020-10-05 09:42:00"},{"P":207.99,"T":"2020-10-05 09:43:00"},{"P":207.99,"T":"2020-10-05 09:44:00"},{"P":207.9749,"T":"2020-10-05 09:45:00"},{"P":208.01,"T":"2020-10-05 09:46:00"},{"P":207.78,"T":"2020-10-05 09:47:00"},{"P":207.54,"T":"2020-10-05 09:48:00"},{"P":207.6701,"T":"2020-10-05 09:49:00"},{"P":207.76,"T":"2020-10-05 09:50:00"},{"P":207.8,"T":"2020-10-05 09:51:00"},{"P":207.84,"T":"2020-10-05 09:52:00"},{"P":207.93,"T":"2020-10-05 09:53:00"},{"P":207.79,"T":"2020-10-05 09:54:00"},{"P":207.7045,"T":"2020-10-05 09:55:00"},{"P":207.63,"T":"2020-10-05 09:56:00"},{"P":207.67,"T":"2020-10-05 09:57:00"},{"P":207.76,"T":"2020-10-05 09:58:00"},{"P":207.82,"T":"2020-10-05 09:59:00"},{"P":208.0645,"T":"2020-10-05 10:00:00"},{"P":208.29,"T":"2020-10-05 10:01:00"},{"P":208.35,"T":"2020-10-05 10:02:00"},{"P":208.39,"T":"2020-10-05 10:03:00"},{"P":208.4,"T":"2020-10-05 10:04:00"},{"P":208.48,"T":"2020-10-05 10:05:00"},{"P":208.54,"T":"2020-10-05 10:06:00"},{"P":208.59,"T":"2020-10-05 10:07:00"},{"P":208.72,"T":"2020-10-05 10:08:00"},{"P":208.61,"T":"2020-10-05 10:09:00"},{"P":208.7502,"T":"2020-10-05 10:10:00"},{"P":208.85,"T":"2020-10-05 10:11:00"},{"P":208.89,"T":"2020-10-05 10:12:00"},{"P":209.05,"T":"2020-10-05 10:13:00"},{"P":209.067,"T":"2020-10-05 10:14:00"},{"P":208.9619,"T":"2020-10-05 10:15:00"},{"P":208.9801,"T":"2020-10-05 10:16:00"},{"P":208.95,"T":"2020-10-05 10:17:00"},{"P":208.88,"T":"2020-10-05 10:18:00"},{"P":208.83,"T":"2020-10-05 10:19:00"},{"P":208.93,"T":"2020-10-05 10:20:00"},{"P":208.89,"T":"2020-10-05 10:21:00"},{"P":208.84,"T":"2020-10-05 10:22:00"},{"P":208.7,"T":"2020-10-05 10:23:00"},{"P":208.6199,"T":"2020-10-05 10:24:00"},{"P":208.7201,"T":"2020-10-05 10:25:00"},{"P":208.775,"T":"2020-10-05 10:26:00"},{"P":208.705,"T":"2020-10-05 10:27:00"},{"P":208.5683,"T":"2020-10-05 10:28:00"},{"P":208.6301,"T":"2020-10-05 10:29:00"},{"P":208.57,"T":"2020-10-05 10:30:00"},{"P":208.6499,"T":"2020-10-05 10:31:00"},{"P":209.17,"T":"2020-10-05 10:32:00"},{"P":209.1,"T":"2020-10-05 10:33:00"},{"P":209.12,"T":"2020-10-05 10:34:00"},{"P":209.13,"T":"2020-10-05 10:35:00"},{"P":209.1301,"T":"2020-10-05 10:36:00"},{"P":209.13,"T":"2020-10-05 10:37:00"},{"P":209.0259,"T":"2020-10-05 10:38:00"},{"P":208.96,"T":"2020-10-05 10:39:00"},{"P":209.0221,"T":"2020-10-05 10:40:00"},{"P":208.92,"T":"2020-10-05 10:41:00"},{"P":208.89,"T":"2020-10-05 10:42:00"},{"P":208.854,"T":"2020-10-05 10:43:00"},{"P":208.8079,"T":"2020-10-05 10:44:00"},{"P":208.84,"T":"2020-10-05 10:45:00"},{"P":208.69,"T":"2020-10-05 10:46:00"},{"P":208.845,"T":"2020-10-05 10:47:00"},{"P":208.875,"T":"2020-10-05 10:48:00"},{"P":208.9708,"T":"2020-10-05 10:49:00"},{"P":208.93,"T":"2020-10-05 10:50:00"},{"P":208.8,"T":"2020-10-05 10:51:00"},{"P":208.78,"T":"2020-10-05 10:52:00"},{"P":208.77,"T":"2020-10-05 10:53:00"},{"P":208.84,"T":"2020-10-05 10:54:00"},{"P":208.89,"T":"2020-10-05 10:55:00"},{"P":208.87,"T":"2020-10-05 10:56:00"},{"P":208.97,"T":"2020-10-05 10:57:00"},{"P":208.79,"T":"2020-10-05 10:58:00"},{"P":208.6604,"T":"2020-10-05 10:59:00"},{"P":208.7,"T":"2020-10-05 11:00:00"},{"P":208.63,"T":"2020-10-05 11:01:00"},{"P":208.58,"T":"2020-10-05 11:02:00"},{"P":208.59,"T":"2020-10-05 11:03:00"},{"P":208.72,"T":"2020-10-05 11:04:00"},{"P":208.79,"T":"2020-10-05 11:05:00"},{"P":208.82,"T":"2020-10-05 11:06:00"},{"P":208.63,"T":"2020-10-05 11:07:00"},{"P":208.8196,"T":"2020-10-05 11:08:00"},{"P":208.86,"T":"2020-10-05 11:09:00"},{"P":208.7743,"T":"2020-10-05 11:10:00"},{"P":208.84,"T":"2020-10-05 11:11:00"},{"P":208.87,"T":"2020-10-05 11:12:00"},{"P":208.85,"T":"2020-10-05 11:13:00"},{"P":208.7127,"T":"2020-10-05 11:14:00"},{"P":208.815,"T":"2020-10-05 11:15:00"},{"P":208.7699,"T":"2020-10-05 11:16:00"},{"P":208.75,"T":"2020-10-05 11:17:00"},{"P":208.86,"T":"2020-10-05 11:18:00"},{"P":208.93,"T":"2020-10-05 11:19:00"},{"P":209.0974,"T":"2020-10-05 11:20:00"},{"P":209.09,"T":"2020-10-05 11:21:00"},{"P":209.07,"T":"2020-10-05 11:22:00"},{"P":209.06,"T":"2020-10-05 11:23:00"},{"P":209.085,"T":"2020-10-05 11:24:00"},{"P":209.09,"T":"2020-10-05 11:25:00"},{"P":209.15,"T":"2020-10-05 11:26:00"},{"P":208.9598,"T":"2020-10-05 11:27:00"},{"P":209.0714,"T":"2020-10-05 11:28:00"},{"P":209.075,"T":"2020-10-05 11:29:00"},{"P":209.165,"T":"2020-10-05 11:30:00"},{"P":209.04,"T":"2020-10-05 11:31:00"},{"P":209.07,"T":"2020-10-05 11:32:00"},{"P":208.93,"T":"2020-10-05 11:33:00"},{"P":208.74,"T":"2020-10-05 11:34:00"},{"P":208.79,"T":"2020-10-05 11:35:00"},{"P":208.79,"T":"2020-10-05 11:36:00"},{"P":208.87,"T":"2020-10-05 11:37:00"},{"P":208.94,"T":"2020-10-05 11:38:00"},{"P":208.87,"T":"2020-10-05 11:39:00"},{"P":208.785,"T":"2020-10-05 11:40:00"},{"P":208.85,"T":"2020-10-05 11:41:00"},{"P":208.807,"T":"2020-10-05 11:42:00"},{"P":208.535,"T":"2020-10-05 11:43:00"},{"P":208.59,"T":"2020-10-05 11:44:00"},{"P":208.52,"T":"2020-10-05 11:45:00"},{"P":208.58,"T":"2020-10-05 11:46:00"},{"P":208.63,"T":"2020-10-05 11:47:00"},{"P":208.585,"T":"2020-10-05 11:48:00"},{"P":208.61,"T":"2020-10-05 11:49:00"},{"P":208.575,"T":"2020-10-05 11:50:00"},{"P":208.4799,"T":"2020-10-05 11:51:00"},{"P":208.46,"T":"2020-10-05 11:52:00"},{"P":208.44,"T":"2020-10-05 11:53:00"},{"P":208.3699,"T":"2020-10-05 11:54:00"},{"P":208.625,"T":"2020-10-05 11:55:00"},{"P":208.8,"T":"2020-10-05 11:56:00"},{"P":208.77,"T":"2020-10-05 11:57:00"},{"P":208.8,"T":"2020-10-05 11:58:00"},{"P":208.87,"T":"2020-10-05 11:59:00"},{"P":208.8392,"T":"2020-10-05 12:00:00"},{"P":208.7833,"T":"2020-10-05 12:01:00"},{"P":208.76,"T":"2020-10-05 12:02:00"},{"P":208.67,"T":"2020-10-05 12:03:00"},{"P":208.755,"T":"2020-10-05 12:04:00"},{"P":208.858,"T":"2020-10-05 12:05:00"},{"P":208.95,"T":"2020-10-05 12:06:00"},{"P":208.93,"T":"2020-10-05 12:07:00"},{"P":208.9,"T":"2020-10-05 12:08:00"},{"P":208.9,"T":"2020-10-05 12:09:00"},{"P":208.96,"T":"2020-10-05 12:10:00"},{"P":209.12,"T":"2020-10-05 12:11:00"},{"P":209.14,"T":"2020-10-05 12:12:00"},{"P":209.22,"T":"2020-10-05 12:13:00"},{"P":209.19,"T":"2020-10-05 12:14:00"},{"P":209.172,"T":"2020-10-05 12:15:00"},{"P":209.18,"T":"2020-10-05 12:16:00"},{"P":209.19,"T":"2020-10-05 12:17:00"},{"P":209.16,"T":"2020-10-05 12:18:00"},{"P":209.12,"T":"2020-10-05 12:19:00"},{"P":209.0999,"T":"2020-10-05 12:20:00"},{"P":209.16,"T":"2020-10-05 12:21:00"},{"P":209.13,"T":"2020-10-05 12:22:00"},{"P":209.1,"T":"2020-10-05 12:23:00"},{"P":209.1206,"T":"2020-10-05 12:24:00"},{"P":209.09,"T":"2020-10-05 12:25:00"},{"P":209.12,"T":"2020-10-05 12:26:00"},{"P":209.17,"T":"2020-10-05 12:27:00"},{"P":209.19,"T":"2020-10-05 12:28:00"},{"P":209.19,"T":"2020-10-05 12:29:00"},{"P":209.2379,"T":"2020-10-05 12:30:00"},{"P":209.1899,"T":"2020-10-05 12:31:00"},{"P":209.28,"T":"2020-10-05 12:32:00"},{"P":209.28,"T":"2020-10-05 12:33:00"},{"P":209.2961,"T":"2020-10-05 12:34:00"},{"P":209.275,"T":"2020-10-05 12:35:00"},{"P":209.18,"T":"2020-10-05 12:36:00"},{"P":209.195,"T":"2020-10-05 12:37:00"},{"P":209.14,"T":"2020-10-05 12:38:00"},{"P":209.1,"T":"2020-10-05 12:39:00"},{"P":209.11,"T":"2020-10-05 12:40:00"},{"P":209.1999,"T":"2020-10-05 12:41:00"},{"P":209.13,"T":"2020-10-05 12:42:00"},{"P":209.08,"T":"2020-10-05 12:43:00"},{"P":209.18,"T":"2020-10-05 12:44:00"},{"P":209.18,"T":"2020-10-05 12:45:00"},{"P":209.11,"T":"2020-10-05 12:46:00"},{"P":209.15,"T":"2020-10-05 12:47:00"},{"P":209.08,"T":"2020-10-05 12:48:00"},{"P":209.09,"T":"2020-10-05 12:49:00"},{"P":209.03,"T":"2020-10-05 12:50:00"},{"P":209.11,"T":"2020-10-05 12:51:00"},{"P":209.1,"T":"2020-10-05 12:52:00"},{"P":209.16,"T":"2020-10-05 12:53:00"},{"P":209.14,"T":"2020-10-05 12:54:00"},{"P":209.18,"T":"2020-10-05 12:55:00"},{"P":209.14,"T":"2020-10-05 12:56:00"},{"P":209.13,"T":"2020-10-05 12:57:00"},{"P":209.2,"T":"2020-10-05 12:58:00"},{"P":209.29,"T":"2020-10-05 12:59:00"},{"P":209.21,"T":"2020-10-05 13:00:00"},{"P":209.227,"T":"2020-10-05 13:01:00"},{"P":209.1391,"T":"2020-10-05 13:02:00"},{"P":209.2319,"T":"2020-10-05 13:03:00"},{"P":209.21,"T":"2020-10-05 13:04:00"},{"P":209.18,"T":"2020-10-05 13:05:00"},{"P":209.16,"T":"2020-10-05 13:06:00"},{"P":209.1133,"T":"2020-10-05 13:07:00"},{"P":209.16,"T":"2020-10-05 13:08:00"},{"P":209.17,"T":"2020-10-05 13:09:00"},{"P":209.23,"T":"2020-10-05 13:10:00"},{"P":209.2579,"T":"2020-10-05 13:11:00"},{"P":209.23,"T":"2020-10-05 13:12:00"},{"P":209.255,"T":"2020-10-05 13:13:00"},{"P":209.4,"T":"2020-10-05 13:14:00"},{"P":209.37,"T":"2020-10-05 13:15:00"},{"P":209.3211,"T":"2020-10-05 13:16:00"},{"P":209.25,"T":"2020-10-05 13:17:00"},{"P":209.3,"T":"2020-10-05 13:18:00"},{"P":209.27,"T":"2020-10-05 13:19:00"},{"P":209.185,"T":"2020-10-05 13:20:00"},{"P":209.0201,"T":"2020-10-05 13:21:00"},{"P":209.09,"T":"2020-10-05 13:22:00"},{"P":209.0499,"T":"2020-10-05 13:23:00"},{"P":209.03,"T":"2020-10-05 13:24:00"},{"P":209.06,"T":"2020-10-05 13:25:00"},{"P":209.1279,"T":"2020-10-05 13:26:00"},{"P":209.0621,"T":"2020-10-05 13:27:00"},{"P":209.035,"T":"2020-10-05 13:28:00"},{"P":208.98,"T":"2020-10-05 13:29:00"},{"P":208.86,"T":"2020-10-05 13:30:00"},{"P":208.8,"T":"2020-10-05 13:31:00"},{"P":208.73,"T":"2020-10-05 13:32:00"},{"P":208.68,"T":"2020-10-05 13:33:00"},{"P":208.78,"T":"2020-10-05 13:34:00"},{"P":208.74,"T":"2020-10-05 13:35:00"},{"P":208.64,"T":"2020-10-05 13:36:00"},{"P":208.68,"T":"2020-10-05 13:37:00"},{"P":208.74,"T":"2020-10-05 13:38:00"},{"P":208.79,"T":"2020-10-05 13:39:00"},{"P":208.8398,"T":"2020-10-05 13:40:00"},{"P":208.8,"T":"2020-10-05 13:41:00"},{"P":208.74,"T":"2020-10-05 13:42:00"},{"P":208.68,"T":"2020-10-05 13:43:00"},{"P":208.76,"T":"2020-10-05 13:44:00"},{"P":208.69,"T":"2020-10-05 13:45:00"},{"P":208.58,"T":"2020-10-05 13:46:00"},{"P":208.64,"T":"2020-10-05 13:47:00"},{"P":208.51,"T":"2020-10-05 13:48:00"},{"P":208.55,"T":"2020-10-05 13:49:00"},{"P":208.505,"T":"2020-10-05 13:50:00"},{"P":208.5,"T":"2020-10-05 13:51:00"},{"P":208.466,"T":"2020-10-05 13:52:00"},{"P":208.49,"T":"2020-10-05 13:53:00"},{"P":208.6,"T":"2020-10-05 13:54:00"},{"P":208.5501,"T":"2020-10-05 13:55:00"},{"P":208.5,"T":"2020-10-05 13:56:00"},{"P":208.47,"T":"2020-10-05 13:57:00"},{"P":208.4496,"T":"2020-10-05 13:58:00"},{"P":208.5679,"T":"2020-10-05 13:59:00"},{"P":208.55,"T":"2020-10-05 14:00:00"},{"P":208.46,"T":"2020-10-05 14:01:00"},{"P":208.53,"T":"2020-10-05 14:02:00"},{"P":208.36,"T":"2020-10-05 14:03:00"},{"P":208.4,"T":"2020-10-05 14:04:00"},{"P":208.45,"T":"2020-10-05 14:05:00"},{"P":208.5,"T":"2020-10-05 14:06:00"},{"P":208.52,"T":"2020-10-05 14:07:00"},{"P":208.62,"T":"2020-10-05 14:08:00"},{"P":208.59,"T":"2020-10-05 14:09:00"},{"P":208.69,"T":"2020-10-05 14:10:00"},{"P":208.585,"T":"2020-10-05 14:11:00"},{"P":208.6483,"T":"2020-10-05 14:12:00"},{"P":208.64,"T":"2020-10-05 14:13:00"},{"P":208.67,"T":"2020-10-05 14:14:00"},{"P":208.665,"T":"2020-10-05 14:15:00"},{"P":208.73,"T":"2020-10-05 14:16:00"},{"P":208.755,"T":"2020-10-05 14:17:00"},{"P":208.755,"T":"2020-10-05 14:18:00"},{"P":208.705,"T":"2020-10-05 14:19:00"},{"P":208.66,"T":"2020-10-05 14:20:00"},{"P":208.7167,"T":"2020-10-05 14:21:00"},{"P":208.64,"T":"2020-10-05 14:22:00"},{"P":208.68,"T":"2020-10-05 14:23:00"},{"P":208.68,"T":"2020-10-05 14:24:00"},{"P":208.66,"T":"2020-10-05 14:25:00"},{"P":208.63,"T":"2020-10-05 14:26:00"},{"P":208.4494,"T":"2020-10-05 14:27:00"},{"P":208.45,"T":"2020-10-05 14:28:00"},{"P":208.45,"T":"2020-10-05 14:29:00"},{"P":208.583,"T":"2020-10-05 14:30:00"},{"P":208.69,"T":"2020-10-05 14:31:00"},{"P":208.66,"T":"2020-10-05 14:32:00"},{"P":208.6584,"T":"2020-10-05 14:33:00"},{"P":208.73,"T":"2020-10-05 14:34:00"},{"P":208.74,"T":"2020-10-05 14:35:00"},{"P":208.73,"T":"2020-10-05 14:36:00"},{"P":208.86,"T":"2020-10-05 14:37:00"},{"P":208.865,"T":"2020-10-05 14:38:00"},{"P":208.88,"T":"2020-10-05 14:39:00"},{"P":208.9,"T":"2020-10-05 14:40:00"},{"P":208.93,"T":"2020-10-05 14:41:00"},{"P":208.93,"T":"2020-10-05 14:42:00"},{"P":208.89,"T":"2020-10-05 14:43:00"},{"P":208.91,"T":"2020-10-05 14:44:00"},{"P":208.98,"T":"2020-10-05 14:45:00"},{"P":208.97,"T":"2020-10-05 14:46:00"},{"P":208.8878,"T":"2020-10-05 14:47:00"},{"P":208.9699,"T":"2020-10-05 14:48:00"},{"P":208.9599,"T":"2020-10-05 14:49:00"},{"P":209.01,"T":"2020-10-05 14:50:00"},{"P":209.02,"T":"2020-10-05 14:51:00"},{"P":208.975,"T":"2020-10-05 14:52:00"},{"P":209.03,"T":"2020-10-05 14:53:00"},{"P":209.02,"T":"2020-10-05 14:54:00"},{"P":208.93,"T":"2020-10-05 14:55:00"},{"P":208.94,"T":"2020-10-05 14:56:00"},{"P":208.97,"T":"2020-10-05 14:57:00"},{"P":209.16,"T":"2020-10-05 14:58:00"},{"P":209.44,"T":"2020-10-05 14:59:00"},{"P":209.42,"T":"2020-10-05 15:00:00"},{"P":209.49,"T":"2020-10-05 15:01:00"},{"P":209.44,"T":"2020-10-05 15:02:00"},{"P":209.52,"T":"2020-10-05 15:03:00"},{"P":209.63,"T":"2020-10-05 15:04:00"},{"P":209.64,"T":"2020-10-05 15:05:00"},{"P":209.57,"T":"2020-10-05 15:06:00"},{"P":209.67,"T":"2020-10-05 15:07:00"},{"P":209.73,"T":"2020-10-05 15:08:00"},{"P":209.79,"T":"2020-10-05 15:09:00"},{"P":209.8287,"T":"2020-10-05 15:10:00"},{"P":209.94,"T":"2020-10-05 15:11:00"},{"P":209.95,"T":"2020-10-05 15:12:00"},{"P":209.88,"T":"2020-10-05 15:13:00"},{"P":209.94,"T":"2020-10-05 15:14:00"},{"P":209.99,"T":"2020-10-05 15:15:00"},{"P":210.05,"T":"2020-10-05 15:16:00"},{"P":209.9872,"T":"2020-10-05 15:17:00"},{"P":210.0089,"T":"2020-10-05 15:18:00"},{"P":210.01,"T":"2020-10-05 15:19:00"},{"P":210.08,"T":"2020-10-05 15:20:00"},{"P":210.1499,"T":"2020-10-05 15:21:00"},{"P":210.1311,"T":"2020-10-05 15:22:00"},{"P":210.03,"T":"2020-10-05 15:23:00"},{"P":210.07,"T":"2020-10-05 15:24:00"},{"P":209.97,"T":"2020-10-05 15:25:00"},{"P":210.035,"T":"2020-10-05 15:26:00"},{"P":210.18,"T":"2020-10-05 15:27:00"},{"P":210.24,"T":"2020-10-05 15:28:00"},{"P":210.23,"T":"2020-10-05 15:29:00"},{"P":210.17,"T":"2020-10-05 15:30:00"},{"P":210.1299,"T":"2020-10-05 15:31:00"},{"P":210.2,"T":"2020-10-05 15:32:00"},{"P":210.19,"T":"2020-10-05 15:33:00"},{"P":210.17,"T":"2020-10-05 15:34:00"},{"P":210.1511,"T":"2020-10-05 15:35:00"},{"P":210.13,"T":"2020-10-05 15:36:00"},{"P":210.15,"T":"2020-10-05 15:37:00"},{"P":210.14,"T":"2020-10-05 15:38:00"},{"P":209.9627,"T":"2020-10-05 15:39:00"},{"P":210.07,"T":"2020-10-05 15:40:00"},{"P":210.06,"T":"2020-10-05 15:41:00"},{"P":210.02,"T":"2020-10-05 15:42:00"},{"P":210.0201,"T":"2020-10-05 15:43:00"},{"P":209.94,"T":"2020-10-05 15:44:00"},{"P":209.8901,"T":"2020-10-05 15:45:00"},{"P":209.8674,"T":"2020-10-05 15:46:00"},{"P":209.92,"T":"2020-10-05 15:47:00"},{"P":209.94,"T":"2020-10-05 15:48:00"},{"P":210.06,"T":"2020-10-05 15:49:00"},{"P":210.1,"T":"2020-10-05 15:50:00"},{"P":210.08,"T":"2020-10-05 15:51:00"},{"P":210.055,"T":"2020-10-05 15:52:00"},{"P":209.98,"T":"2020-10-05 15:53:00"},{"P":210.32,"T":"2020-10-05 15:54:00"},{"P":210.09,"T":"2020-10-05 15:55:00"},{"P":210.08,"T":"2020-10-05 15:56:00"},{"P":210.22,"T":"2020-10-05 15:57:00"},{"P":210.3,"T":"2020-10-05 15:58:00"},{"P":210.37,"T":"2020-10-05 15:59:00"}],"StartTime":"\/Date(1601886600000)\/","EndTime":"2020-10-05T16:00:00.0000000"},"PricePreviousClose":"206.19","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-10-06T00:20:36.5359535","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"2803a699-0000-0200-0000-5f7bb8890000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1601943689} 7567653000Microsoft Corp (MSFT)stock details tableVolumeMarket Cap52 Week High52 Week Low2019 ANNUAL REPORTVIEW ONLINE DOWNLOAD NOWAnnouncementsSeptember 17, 2020 Fiscal Year 2021 Investor Metrics PowerPointSeptember 15, 2020 Microsoft announces quarterly dividend increase Press ReleaseJuly 22, 2020 Microsoft Cloud Strength Drives Fourth Quarter Results Press ReleaseWebcastJuly 20, 2020 Harnessing technology to adapt across industries: Customers embrace remote everything and purpose driven digital for a better future Blog Upcoming Events More events coming soon

TAGS:Investor Microsoft Relations 

<<< Thank you for your visit >>>

This Investor Relations site contains information about Microsoft Corporation and provides information about the business relevant to shareholders, potential investors, and financial analysts.

Hot Websites