Dhaka Stock Exchange

Time 2020-12-08 07:03:47

Web Name: Dhaka Stock Exchange

WebSite: http://www.dsebd.org

ID:127301

Keywords:

Dhaka,Stock,Exchange,

Description:

BANGAS124.20 -2.50-1.97% BANKASIA18.50 0.000.00% BARKAPOWER26.40 0.301.15% BATASHOE693.20 0.000.00% BATBC1052.60 -12.00-1.13% BAYLEASING19.70 -0.50-2.48% BBSCABLES55.00 -0.40-0.72% BDAUTOCA147.30 -0.60-0.41% BDFINANCE24.10 -0.50-2.03% BDLAMPS195.80 -11.60-5.59% BDWELDING19.10 0.201.06% BEACHHATCH14.20 0.201.43% BEACONPHAR79.50 2.603.38% BENGALWTL17.00 0.000.00% BERGERPBL1392.00 17.101.24% BRACBANK47.60 0.300.63% BSCCL135.70 -4.70-3.35% BSRMSTEEL40.70 -0.20-0.49% BXPHARMA141.20 -0.40-0.28% CAPMBDBLMF9.80 -0.40-3.92% CAPMIBBLMF20.00 -1.70-7.83% CENTRALINS58.00 -2.00-3.33% CENTRALPHL12.00 0.000.00% CITYBANK25.00 0.401.63% CITYGENINS28.60 0.100.35% CONFIDCEM112.70 4.303.97% CONTININS42.80 0.701.66% COPPERTECH20.70 -0.40-1.90% DAFODILCOM74.60 3.004.19% DELTALIFE68.80 -0.40-0.58% DELTASPINN6.80 -0.20-2.86% DESHBANDHU11.00 -0.10-0.90% DHAKABANK12.30 0.000.00% DHAKAINS55.50 0.500.91% DOMINAGE27.10 2.409.72% DOREENPWR57.90 -0.30-0.52% DSHGARME114.10 -1.40-1.21% DULAMIACOT62.50 0.600.97% DUTCHBANGL65.00 0.300.46% EASTERNINS115.20 2.001.77% EASTLAND31.30 0.100.32% EASTRNLUB1026.00 -2.80-0.27% ECABLES140.10 0.000.00% EMERALDOIL10.50 0.403.96% ENVOYTEX24.10 0.200.84% ESQUIRENIT29.50 1.103.87% EXIM1STMF7.00 0.000.00% EXIMBANK12.20 -0.10-0.81% FAMILYTEX2.80 0.000.00% FAREASTFIN4.10 0.000.00% FAREASTLIF46.90 -0.20-0.42% FEDERALINS24.20 0.100.41% FINEFOODS65.60 3.505.64% FIRSTSBANK9.10 -0.10-1.09% FUWANGCER11.40 0.504.59% FUWANGFOOD14.20 0.302.16% GBBPOWER13.50 -0.10-0.74% GEMINISEA144.30 0.000.00% GENEXIL61.90 -1.40-2.21% GLOBALINS37.40 0.401.08% GOLDENSON10.70 -0.10-0.93% GPHISPAT26.30 0.000.00% GQBALLPEN190.90 -0.10-0.05% GRAMEENS216.30 0.201.24% GREENDELMF7.50 0.101.35% GREENDELT64.80 0.200.31% GSPFINANCE17.20 -0.40-2.27% HAKKANIPUL83.10 -1.90-2.24% HEIDELBCEM144.50 2.801.98% HWAWELLTEX34.40 0.300.88% IBBLPBOND1006.50 2.000.20% IBNSINA237.80 -0.70-0.29% ICB3RDNRB6.40 0.101.59% ICBAGRANI17.70 0.202.67% ICBAMCL2ND8.50 0.000.00% ICBEPMF1S17.40 0.101.37% ICBSONALI18.20 0.000.00% IFADAUTOS42.90 0.701.66% IFIC1STMF5.70 0.101.79% IFILISLMF16.50 -0.10-1.52% IMAMBUTTON24.50 -0.20-0.81% INTECH40.60 -0.60-1.46% INTRACO14.70 -0.40-2.65% ISLAMIBANK27.10 0.401.50% ISLAMICFIN17.50 -0.40-2.23% ISLAMIINS49.50 -0.20-0.40% ISNLTD43.10 -1.70-3.79% JAMUNABANK19.30 -0.40-2.03% JAMUNAOIL161.00 2.901.83% JANATAINS36.90 0.300.82% JMISMDL282.00 -0.10-0.04% JUTESPINN131.90 0.000.00% KARNAPHULI30.00 -0.50-1.64% KAY&QUE207.40 0.000.00% KBPPWBIL8.30 -0.20-2.35% KDSALTD44.00 -1.10-2.44% KEYACOSMET7.00 -0.40-5.41% LANKABAFIN22.40 -0.50-2.18% LEGACYFOOT62.90 0.000.00% LIBRAINFU604.00 -8.30-1.36% LINDEBD1263.00 -2.10-0.17% LRGLOBMF16.80 0.101.49% MAKSONSPIN6.70 -0.10-1.47% MALEKSPIN15.80 0.201.28% MARICO2141.10 -11.00-0.51% MATINSPINN35.20 -1.00-2.76% MEGCONMILK12.40 0.302.48% MEGHNACEM72.60 0.000.00% MEGHNALIFE59.40 -0.10-0.17% MEGHNAPET12.10 -0.10-0.82% MERCANBANK12.50 0.201.63% METROSPIN8.50 0.000.00% MICEMENT43.80 -0.40-0.90% MIDASFIN16.40 -0.50-2.96% MIRACLEIND29.00 2.609.85% MITHUNKNIT9.30 0.202.20% MLDYEING50.00 0.000.00% MONNOAGML794.80 0.000.00% MONNOCERA126.80 0.000.00% MPETROLEUM184.50 3.101.71% NAHEEACP47.10 -0.30-0.63% NATLIFEINS257.00 -1.60-0.62% NAVANACNG37.50 0.300.81% NCCBANK14.10 -0.20-1.40% NEWLINE14.70 -0.10-0.68% NITOLINS65.60 0.400.61% NLI1STMF12.80 -0.10-0.78% NORTHERN343.10 -8.50-2.42% NORTHRNINS42.40 0.701.68% NPOLYMAR64.60 0.701.10% NTLTUBES103.10 -0.40-0.39% OLYMPIC185.50 0.600.32% ONEBANKLTD10.60 0.000.00% ORIONINFU73.80 -1.50-1.99% ORIONPHARM46.60 -0.80-1.69% PADMALIFE19.30 -0.20-1.03% PADMAOIL198.00 2.701.38% PARAMOUNT125.80 -0.10-0.08% PENINSULA23.00 -0.10-0.43% PEOPLESINS41.70 0.200.48% PHENIXINS40.40 -0.80-1.94% PHOENIXFIN26.70 0.000.00% PIONEERINS77.10 -1.20-1.53% POPULAR1MF5.50 0.101.85% POPULARLIF76.70 0.000.00% POWERGRID45.00 0.100.22% PRAGATIINS68.40 -0.80-1.16% PRAGATILIF88.30 0.000.00% PREMIERBAN11.20 -0.20-1.75% PREMIERLEA6.60 -0.10-1.49% PRIME1ICBA6.80 0.000.00% PRIMEBANK17.50 0.100.57% PRIMEFIN9.90 -0.30-2.94% PRIMEINSUR47.90 -1.10-2.24% PRIMELIFE56.30 -0.50-0.88% PRIMETEX16.90 -0.20-1.17% PROGRESLIF103.20 0.000.00% PROVATIINS84.50 4.906.16% PUBALIBANK24.00 -0.10-0.41% PURABIGEN29.60 0.000.00% QUASEMIND49.70 -1.30-2.55% QUEENSOUTH25.50 -0.50-1.92% RAHIMTEXT227.70 0.000.00% RAKCERAMIC26.20 -0.10-0.38% RANFOUNDRY123.80 -0.90-0.72% RDFOOD14.80 -0.20-1.33% RECKITTBEN3782.00 -23.20-0.61% REGENTTEX8.70 -0.10-1.14% RELIANCE113.00 -0.30-2.26% RELIANCINS64.20 0.300.47% RENATA1091.40 0.700.06% RENWICKJA900.00 0.000.00% REPUBLIC57.00 1.903.45% RINGSHINE6.40 0.000.00% RSRMSTEEL23.20 -0.10-0.43% RUNNERAUTO50.00 1.102.25% RUPALIBANK28.60 0.301.06% RUPALIINS34.90 0.802.35% RUPALILIFE62.50 0.600.97% SAFKOSPINN11.30 0.100.89% SAIFPOWER14.30 0.100.70% SAIHAMCOT16.10 0.000.00% SAIHAMTEX24.50 0.000.00% SALAMCRST20.30 0.603.05% SALVOCHEM14.60 0.201.39% SAMATALETH106.90 0.000.00% SAMORITA60.60 0.000.00% SANDHANINS30.00 -0.10-0.33% SAVAREFR219.70 -6.40-2.83% SEBL1STMF10.90 0.100.93% SEMLFBSLGF10.00 0.000.00% SEMLIBBLSF10.80 0.000.00% SEMLLECMF10.90 0.302.83% SHAHJABANK21.80 0.200.93% SHASHADNIM21.60 0.000.00% SHEPHERD15.10 0.000.00% SHYAMPSUG57.30 1.402.50% SILCOPHL25.30 -0.70-2.69% SILVAPHL18.70 -0.50-2.60% SINGERBD169.70 2.601.56% SINOBANGLA52.60 1.102.14% SONALIANSH410.60 3.100.76% SONARBAINS49.90 0.701.42% SOUTHEASTB12.80 0.201.59% SPCERAMICS24.30 0.401.67% SQUARETEXT29.40 0.200.68% SQURPHARMA197.50 5.202.70% STANCERAM307.90 0.000.00% STANDARINS42.20 0.400.96% STANDBANKL8.30 0.101.22% STYLECRAFT153.20 -4.50-2.85% SUMITPOWER37.90 0.000.00% SUNLIFEINS22.80 0.703.17% TAKAFULINS45.10 0.701.58% TALLUSPIN4.30 0.102.38% TITASGAS31.20 0.200.65% TOSRIFA12.40 -0.30-2.36% TRUSTB1MF6.30 0.000.00% TRUSTBANK32.60 0.300.93% UNILEVERCL3023.60 143.905.00% UNIONCAP7.00 -0.20-2.78% UNIQUEHRL39.50 0.000.00% UNITEDAIR1.50 0.000.00% UNITEDFIN16.20 -0.10-0.61% UNITEDINS53.20 0.701.33% USMANIAGL45.50 -0.10-0.22% UTTARABANK23.90 -0.10-0.42% UTTARAFIN45.30 0.801.80% VAMLBDMF18.90 0.000.00% VAMLRBBF10.30 0.201.98% WALTONHIL813.50 -5.40-0.66% WATACHEM306.80 0.000.00% WMSHIPYARD11.50 -0.10-0.86% ZAHEENSPIN6.30 0.000.00% ZAHINTEX4.90 -0.10-2.00% ZEALBANGLA151.50 -3.70-2.38% Admission is open for the 16th Batch of PGDCM offered by BICM "Considering the current cybersecurity situation and alert received from BGD e-GOV CIRT, DSE has decided to allow access of TWS and DSE-Mobile App to the Trading system from 8:00 am to 8:00 pm on trading day only. The measures has been taken for the greater interest of the Exchange, investors and Nation as a whole. We shall normalized the access of the users to the Trading system once the situation is improved."

TAGS:Dhaka Stock Exchange 

<<< Thank you for your visit >>>

Websites to related :
Emerson Exchange 365

　　Sign-in/RegisterAsk Questions, Share your Expertise Network with PeersRead our Community Guidelines before you make your first post

HOME | Artists Exchange

　　A Message to Our Artists' Exchange Family on COVID-19Subscribe to Our NewsletterI accept terms conditionsSubmitThanks for submitting!VISIT USinfo@arti

MHS assessment - Talent Clinical

　　Browse our extensive offering of assessment, monitoring, and evaluation tools for clinicians and mental health professionals. Our clinical assessments

Nucleus Kernel, Data Recovery So

　　Why have industry leaders selected us?We cater to small, medium, and large organizations as well as to individual users. And we have enterprise-level

Movies About Cooking, Moving, Mi

　　Watchimage.com is THE place for movie fanatics to get information on their favorite old films and get breaking news on upcoming releases and juicy Hol

RangeVoting.org - Center for Ra

　　Force voters to say the least possible amount name just one candidate, and say nothing about how much you likeor dislike any of the others.Make it rew

Cool Edit 2000 - 下载

　　Cool Edit 2000 是在由CoolRecordEdit开发类别 Miscellaneous Shareware 软件。最新版本是 Cool Edit 2000 的   2012/08/02 上释放。 它最初被添加到我们的数据

Constitution Hill

　　Learn more about the changes we have made with your health and safety in mind. There is perhaps no other site of incarceration in South Africa that im

Banque Assurances - Crédit Agr

　　Malheureusement, votre configuration de navigation actuelle ne vous permet pas de naviguer dans de bonnes conditions. Vous ne pourrez pas profiter de

Ministry of Finance

　　To be a world-class institution in macroeconomic and Public Finance Management, be accountable and of service to Basotho. Our Mission To develop and

ads

Hot Websites

WHY YOU SHOULD Be listed

Matt Cutts, a software engineer and former head of the web spam team at Google, stated back in 2012 that "spammy directories" are disregarded while those who "excercise editorial discretion" worth it. Even though countless business directories litter the internet, they won't all offer a positive change. Don't take unneeded risks and suggest your website to one that Google loves!

Email: liunxqq$$$126.com ($$$=@) ie websites |