Farmers Grain Terminal, Inc. 662-332-0987

Time 2022-10-10 22:26:07

Web Name: Farmers Grain Terminal, Inc. 662-332-0987

WebSite: http://www.fgtcoop.com

ID:347906

Keywords:

Terminal,Grain,Farmers,Inc

Description:

HomeMarketsMarket NewsFuturesOptions WeatherNewsSoybeans NewsDTN Ag HeadlinesCorn NewsRice NewsCotton II News FGTWeekly BulletinContact UsEULA FGTConnectPrivacy Policy FGTConnect Outstanding Service    Fair Treatment    Competitive Pricing Strong Capital Base      Rebate of Profits 

SELECT FGT CONNECT ABOVE OR DOWNLOAD FGT CONNECT APPFOR ACCOUNT ACCESS

NEWS
DTN Ag Headline NewsCash Market MovesSizing Up Prop 12 SCOTUS Case ArgumentsDTN Retail Fertilizer TrendsNew NCGA President Focuses on PolicyCWA Battle Heats Up at Supreme CourtCash Market MovesEPA Rejects 2017 Treated-Seed PetitionCourt Strikes Down Iowa 2021 Ag-Gag LawFunding Flows for Climate-Smart Grants
Notice on above information.
DTN Crops NewsCanadian Plan to Reduce Fertilizer Emissions Draws Heat on PrairieThursday, October 6, 2022 4:58PM CDTOver the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.[Read Full News Story]
Farmers Encouraged to Share Their Thoughts on Future Use of Atrazine HerbicideWednesday, October 5, 2022 3:39PM CDTThe U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7.[Read Full News Story]
Take Steps to Minimize Harvest Losses When Combining SoybeansWednesday, October 5, 2022 7:46AM CDTCombining soybeans promptly and at the right moisture level, keeping up on equipment maintenance and making in-field harvest/combine adjustments as needed are just a few ways growers can reduce in-field losses as harvest shifts into high gear.[Read Full News Story]


WEATHER
Local Conditions Greenville, MSChg Zip Code:Temp:86oFFeels Like:84oFHumid:29%Dew Pt:50oFBarom:30.17Wind Dir:SSW Cond:N/AWind Spd:5 mph Sunrise:7:04Sunset:6:36As reported at GREENVILLE, MS at 4:00 PMView complete Local Weather
Local RadarGreenville, MS View complete Local Weather
5-day Forecast for Greenville, MSDateMon
10/10Tue
10/11Wed
10/12Thu
10/13Fri
10/14Weather
ConditionWeatherClearClearThunder StormsThunder StormsClearTemp
L/H (°F)50/8655/8757/9156/8243/83Feels
Like
L/H (°F)50/8655/8757/9156/8243/83Dew Point
(°F)5146524836Humidity
(%)3633453629Wind
Speed
(mph)46995Precip
(%)--5845-Precip
Amt (in.)
NoneNoneRain
0.09Rain
0.05NoneEvap
(in./day)0.160.210.240.230.18View complete Local Weather
River Stages & Hurricanes
5 day - Ohio and Lower Mississippi River Forecast
28 day - Ohio and Lower Mississippi River ForecastNOAA- National Hurricane Center
DTN Weather Summary Southern Plains Showers MondayBryce Anderson (Bio)–DTN Meteorologist

» More DTN Weather CommentaryPosted at 5:41AM Mon Oct 10, 2022 CDT
Quick QuoteEnter a symbol belowSymbol Lookup

CORN (@C2Z)Exchange:CBOTLast Trade:697'0Change:15'0Bid:697'0Ask:697'0Today's High:706'4Today's Low:683'4Volume:182,707Open:683'6Settle:698'2sPrev:683'2Contract High:Contract Low:Updated:Oct-10-2022
1:19:00PMDelay Time:10 Minutes

---

Indexes IndexLastChgNYSE Composite 13693- 105

---

-Mouse over for last update
Headline News Russia Strikes Several Ukrainian Cities10/10 06:06 Biden Preaches Patience to Voters 10/10 06:13 Gunfire, Blasts in W. Iran Protests 10/10 06:02 NKorea Confirms Simulated Use of Nukes 10/10 06:09 Ukraine Nuclear Plant Reconnected 10/10 06:12 Malaysian PM Dissolves Parliament 10/10 06:05 Drive for Climate Compensation Grows 10/10 06:08 Stocks Close Lower Ahead of Earnings 10/10 15:51

MARKETS
Futures @C - CORN - CBOTMonthOpenHighLowLastChangeCloseTimeMore Dec 22683'6706'4683'4697'015'0698'2s05:03PCORN Dec 22 (@C2Z)Prev683'2Open683'6High706'4Low683'4Last Trade697'0Change15'0Settle698'2sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Mar 23691'0711'6691'0703'613'6704'6s05:04PCORN Mar 23 (@C3H)Prev691'0Open691'0High711'6Low691'0Last Trade703'6Change13'6Settle704'6sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > May 23692'4712'0692'2704'613'2705'6s03:54PCORN May 23 (@C3K)Prev692'4Open692'4High712'0Low692'2Last Trade704'6Change13'2Settle705'6sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jul 23687'0705'4687'0697'612'0699'0s04:45PCORN Jul 23 (@C3N)Prev687'0Open687'0High705'4Low687'0Last Trade697'6Change12'0Settle699'0sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Sep 23640'0652'2640'0648'410'0649'2s05:01PCORN Sep 23 (@C3U)Prev639'2Open640'0High652'2Low640'0Last Trade648'4Change10'0Settle649'2sUpdatedOct 10 1:17 PMExchangeCBOTDelay10" > Dec 23625'0635'6624'0632'29'0633'4s05:04PCORN Dec 23 (@C3Z)Prev624'4Open625'0High635'6Low624'0Last Trade632'2Change9'0Settle633'4sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Mar 24631'2641'6631'2639'29'0639'6s03:10PCORN Mar 24 (@C4H)Prev630'6Open631'2High641'6Low631'2Last Trade639'2Change9'0Settle639'6sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > May 24641'4641'4640'4640'48'6641'6s05:02PCORN May 24 (@C4K)Prev633'0Open641'4High641'4Low640'4Last Trade640'4Change8'6Settle641'6sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Jul 24630'4639'2630'2636'08'2637'2s01:30PCORN Jul 24 (@C4N)Prev629'0Open630'4High639'2Low630'2Last Trade636'0Change8'2Settle637'2sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Sep 24572'68'2585'0s01:20PCORN Sep 24 (@C4U)Prev576'6OpenHighLowLast Trade572'6Change8'2Settle585'0sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Dec 24565'0573'0565'0572'68'2573'2s01:30PCORN Dec 24 (@C4Z)Prev565'0Open565'0High573'0Low565'0Last Trade572'6Change8'2Settle573'2sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Jul 25567'08'2579'0s01:20PCORN Jul 25 (@C5N)Prev570'6OpenHighLowLast Trade567'0Change8'2Settle579'0sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Dec 25530'0530'2530'0530'00'0529'4s01:30PCORN Dec 25 (@C5Z)Prev529'4Open530'0High530'2Low530'0Last Trade530'0Change0'0Settle529'4sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" >@S - SOYBEANS - CBOTMonthOpenHighLowLastChangeCloseTimeMore Nov 221367'01398'61366'41374'07'01374'0s05:01PSOYBEANS Nov 22 (@S2X)Prev1367'0Open1367'0High1398'6Low1366'4Last Trade1374'0Change7'0Settle1374'0sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jan 231379'01409'01378'21385'66'41385'6s04:56PSOYBEANS Jan 23 (@S3F)Prev1379'2Open1379'0High1409'0Low1378'2Last Trade1385'6Change6'4Settle1385'6sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Mar 231388'41417'41388'21395'06'21395'2s04:51PSOYBEANS Mar 23 (@S3H)Prev1389'0Open1388'4High1417'4Low1388'2Last Trade1395'0Change6'2Settle1395'2sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > May 231396'21424'61396'01403'46'21403'4s04:57PSOYBEANS May 23 (@S3K)Prev1397'2Open1396'2High1424'6Low1396'0Last Trade1403'4Change6'2Settle1403'4sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jul 231400'01428'41400'01407'65'41407'6s04:45PSOYBEANS Jul 23 (@S3N)Prev1402'2Open1400'0High1428'4Low1400'0Last Trade1407'6Change5'4Settle1407'6sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Aug 231394'61414'41393'41395'65'21395'4s01:20PSOYBEANS Aug 23 (@S3Q)Prev1390'2Open1394'6High1414'4Low1393'4Last Trade1395'6Change5'2Settle1395'4sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Sep 231373'41386'21367'41369'63'61369'4s01:20PSOYBEANS Sep 23 (@S3U)Prev1365'6Open1373'4High1386'2Low1367'4Last Trade1369'6Change3'6Settle1369'4sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Nov 231355'01377'21353'61360'03'21359'0s04:45PSOYBEANS Nov 23 (@S3X)Prev1355'6Open1355'0High1377'2Low1353'6Last Trade1360'0Change3'2Settle1359'0sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jan 241372'61372'61362'21365'03'21362'0s01:20PSOYBEANS Jan 24 (@S4F)Prev1358'6Open1372'6High1372'6Low1362'2Last Trade1365'0Change3'2Settle1362'0sUpdatedOct 10 1:18 PMExchangeCBOTDelay10" > Mar 241370'01370'01361'01368'02'41356'6s01:20PSOYBEANS Mar 24 (@S4H)Prev1354'2Open1370'0High1370'0Low1361'0Last Trade1368'0Change2'4Settle1356'6sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > May 241342'62'61355'0s01:20PSOYBEANS May 24 (@S4K)Prev1352'2OpenHighLowLast Trade1342'6Change2'6Settle1355'0sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Jul 241357'22'21355'2s01:20PSOYBEANS Jul 24 (@S4N)Prev1353'0OpenHighLowLast Trade1357'2Change2'2Settle1355'2sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Aug 241280'02'21344'6s01:20PSOYBEANS Aug 24 (@S4Q)Prev1342'4OpenHighLowLast Trade1280'0Change2'2Settle1344'6sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Sep 241307'02'21307'0s01:20PSOYBEANS Sep 24 (@S4U)Prev1304'6OpenHighLowLast Trade1307'0Change2'2Settle1307'0sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Nov 241305'01311'61300'01301'41'21302'4s02:30PSOYBEANS Nov 24 (@S4X)Prev1301'2Open1305'0High1311'6Low1300'0Last Trade1301'4Change1'2Settle1302'4sUpdatedOct 10 1:17 PMExchangeCBOTDelay10" > Jul 251285'01'21298'4s01:20PSOYBEANS Jul 25 (@S5N)Prev1297'2OpenHighLowLast Trade1285'0Change1'2Settle1298'4sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Nov 251260'01260'01260'01260'00'01257'6s01:20PSOYBEANS Nov 25 (@S5X)Prev1257'6Open1260'0High1260'0Low1260'0Last Trade1260'0Change0'0Settle1257'6sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" >@W - WHEAT - CBOTMonthOpenHighLowLastChangeCloseTimeMore Dec 22895'2949'6891'4934'057'6938'0s05:00PWHEAT Dec 22 (@W2Z)Prev880'2Open895'2High949'6Low891'4Last Trade934'0Change57'6Settle938'0sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Mar 23909'2962'0906'0947'656'4951'4s02:30PWHEAT Mar 23 (@W3H)Prev895'0Open909'2High962'0Low906'0Last Trade947'6Change56'4Settle951'4sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > May 23915'6966'6914'4952'652'6956'0s05:04PWHEAT May 23 (@W3K)Prev903'2Open915'6High966'6Low914'4Last Trade952'6Change52'6Settle956'0sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jul 23905'6949'4905'6937'043'6940'2s03:34PWHEAT Jul 23 (@W3N)Prev896'4Open905'6High949'4Low905'6Last Trade937'0Change43'6Settle940'2sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Sep 23907'0942'6907'0929'438'4933'6s03:59PWHEAT Sep 23 (@W3U)Prev895'2Open907'0High942'6Low907'0Last Trade929'4Change38'4Settle933'6sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Dec 23905'6942'4905'6931'035'6933'4s01:30PWHEAT Dec 23 (@W3Z)Prev897'6Open905'6High942'4Low905'6Last Trade931'0Change35'6Settle933'4sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" >@RR - ROUGH RICE - CBOTMonthOpenHighLowLastChangeCloseTimeMore Nov 2216825169151670516705- 11016715s01:30PROUGH RICE Nov 22 (@RR2X)Prev16825Open16825High16915Low16705Last Trade16705Change- 110Settle16715sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Jan 2317255172551705017050- 10517055s01:30PROUGH RICE Jan 23 (@RR3F)Prev17160Open17255High17255Low17050Last Trade17050Change- 105Settle17055sUpdatedOct 10 1:19 PMExchangeCBOTDelay10" > Mar 2317440174401734017385- 10517320s01:20PROUGH RICE Mar 23 (@RR3H)Prev17425Open17440High17440Low17340Last Trade17385Change- 105Settle17320sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > May 2318200- 10517370s01:20PROUGH RICE May 23 (@RR3K)Prev17475OpenHighLowLast Trade18200Change- 105Settle17370sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" > Jul 2318290- 10517375s01:20PROUGH RICE Jul 23 (@RR3N)Prev17480OpenHighLowLast Trade18290Change- 105Settle17375sUpdatedOct 10 1:15 PMExchangeCBOTDelay10" >@CT - COTTON #2 - ICEFUMonthOpenHighLowLastChangeCloseTimeMore Dec 2284.7588.2383.5588.23 4.0088.23s01:31PCOTTON #2 Dec 22 (@CT2Z)Prev84.23Open84.75High88.23Low83.55Last Trade88.23Change 4.00Settle88.23sUpdatedOct 10 1:31 PMExchangeICEFUDelay10" > Mar 2383.1886.6682.1086.66 4.0086.66s01:31PCOTTON #2 Mar 23 (@CT3H)Prev82.66Open83.18High86.66Low82.10Last Trade86.66Change 4.00Settle86.66sUpdatedOct 10 1:31 PMExchangeICEFUDelay10" > May 2381.5185.5181.1585.51 4.0085.51s01:31PCOTTON #2 May 23 (@CT3K)Prev81.51Open81.51High85.51Low81.15Last Trade85.51Change 4.00Settle85.51sUpdatedOct 10 1:31 PMExchangeICEFUDelay10" > Jul 2380.4583.9479.6383.89 3.9883.92s01:31PCOTTON #2 Jul 23 (@CT3N)Prev79.94Open80.45High83.94Low79.63Last Trade83.89Change 3.98Settle83.92sUpdatedOct 10 1:31 PMExchangeICEFUDelay10" > Oct 2380.24 3.4679.87s01:31PCOTTON #2 Oct 23 (@CT3V)Prev76.41OpenHighLowLast Trade80.24Change 3.46Settle79.87sUpdatedOct 10 1:31 PMExchangeICEFUDelay10" >@DX - US DOLLAR INDEX - ICEFUMonthOpenHighLowLastChangeCloseTimeMore Dec 22112.655113.285112.510113.080 0.388113.071s04:00PUS DOLLAR INDEX Dec 22 (@DX2Z)Prev112.683Open112.655High113.285Low112.510Last Trade113.080Change 0.388Settle113.071sUpdatedOct 10 3:59 PMExchangeICEFUDelay10" > Mar 23112.495112.935112.225112.735 0.368112.731s04:00PUS DOLLAR INDEX Mar 23 (@DX3H)Prev112.363Open112.495High112.935Low112.225Last Trade112.735Change 0.368Settle112.731sUpdatedOct 10 3:49 PMExchangeICEFUDelay10" > Jun 23111.200 0.418112.331s04:00PUS DOLLAR INDEX Jun 23 (@DX3M)Prev111.913OpenHighLowLast Trade111.200Change 0.418Settle112.331sUpdatedOct 10 2:17 PMExchangeICEFUDelay10" >@FF - 30 DAY FED FUND - CBOTMonthOpenHighLowLastChangeCloseTimeMore Oct 2296.917596.917530 DAY FED FUND Oct 22 (@FF2V)Prev96.9175OpenHighLowLast Trade96.9175ChangeSettle96.9175Updated ExchangeCBOTDelay10" > Nov 2296.24596.24030 DAY FED FUND Nov 22 (@FF2X)Prev96.240OpenHighLowLast Trade96.245ChangeSettle96.240Updated ExchangeCBOTDelay10" > Dec 2295.88095.88030 DAY FED FUND Dec 22 (@FF2Z)Prev95.880OpenHighLowLast Trade95.880ChangeSettle95.880Updated ExchangeCBOTDelay10" >@US - US TREASURY BOND - CBOTMonthOpenHighLowLastChangeCloseTimeMore Dec 22124'07124'08124'05124'060'01124'0505:05PUS TREASURY BOND Dec 22 (@US2Z)Prev124'05Open124'07High124'08Low124'05Last Trade124'06Change0'01Settle124'05UpdatedOct 10 5:05 PMExchangeCBOTDelay10" > Mar 23124'05124'05124'03124'040'05123'3105:05PUS TREASURY BOND Mar 23 (@US3H)Prev123'31Open124'05High124'05Low124'03Last Trade124'04Change0'05Settle123'31UpdatedOct 10 5:04 PMExchangeCBOTDelay10" > Jun 23125'00125'00125'00125'00-1'09123'31s04:00PUS TREASURY BOND Jun 23 (@US3M)Prev125'08Open125'00High125'00Low125'00Last Trade125'00Change-1'09Settle123'31sUpdatedOct 10 2:00 PMExchangeCBOTDelay10" >QHO - NEW YORK HARBOR ULSD - NYMEXMonthOpenHighLowLastChangeCloseTimeMore Nov 22 3.8742 3.8742 3.8537 3.8615-0.0532 3.914705:05PNEW YORK HARBOR ULSD Nov 22 (QHO2X)Prev 3.9147Open 3.8742High 3.8742Low 3.8537Last Trade 3.8615Change-0.0532Settle 3.9147UpdatedOct 10 5:05 PMExchangeNYMEXDelay10" > Dec 22 3.8268 3.8315 3.6426 3.6489-0.0957 3.6903s05:05PNEW YORK HARBOR ULSD Dec 22 (QHO2Z)Prev 3.7860Open 3.8268High 3.8315Low 3.6426Last Trade 3.6489Change-0.0957Settle 3.6903sUpdatedOct 10 3:59 PMExchangeNYMEXDelay10" > Jan 23 3.7015 3.7015 3.5475 3.5538-0.0837 3.5899s05:05PNEW YORK HARBOR ULSD Jan 23 (QHO3F)Prev 3.6736Open 3.7015High 3.7015Low 3.5475Last Trade 3.5538Change-0.0837Settle 3.5899sUpdatedOct 10 3:59 PMExchangeNYMEXDelay10" >QNG - NATURAL GAS - NYMEXMonthOpenHighLowLastChangeCloseTimeMore Nov 226.5126.5376.5126.5300.0956.43505:05PNATURAL GAS Nov 22 (QNG2X)Prev6.435Open6.512High6.537Low6.512Last Trade6.530Change0.095Settle6.435UpdatedOct 10 5:05 PMExchangeNYMEXDelay10" > Dec 22 6.936 7.205 6.759 6.879-0.263 6.784s05:05PNATURAL GAS Dec 22 (QNG2Z)Prev 7.047Open 6.936High 7.205Low 6.759Last Trade 6.879Change-0.263Settle 6.784sUpdatedOct 10 3:58 PMExchangeNYMEXDelay10" > Jan 237.0757.0757.0757.0750.1016.97405:05PNATURAL GAS Jan 23 (QNG3F)Prev6.974Open7.075High7.075Low7.075Last Trade7.075Change0.101Settle6.974UpdatedOct 10 5:04 PMExchangeNYMEXDelay10" >My Custom MarketsSymbolOpenHighLowLastChangeCloseTimeMore
Copyright DTN. All rights reserved. Disclaimer.

TAGS:Terminal Grain Farmers Inc

<<< Thank you for your visit >>>

Hot Websites