Roquette Grain
Time 2020-09-29 19:03:24Web Name: Roquette Grain
WebSite: http://www.roquettegrain.com
ID:64344
Keywords:
Roquette,Grain,Description:
Current Receiving Hours**hours subject to changeKeokuk, IowaMonday - Friday 6:30 AM - 6:00 PMSaturday 6:30 AM - TBD319-526-2367LaHarpe, IllinoisMonday - Friday 7:00a.m. - 4:00p.m.217-659-77361-800-952-3024Stockport, IowaMonday - Friday: 7am - 4pm319-796-2157(800) - 452-5757Prices quoted on this website do not include any price protection.Cash bids may be different from bids posted on this website. Call your elevator for the most up to date bids. 05:51A CORN Dec 20 (@C0Z)Prev366'6Open366'6High367'6Low364'0Last Trade364'4Change-2'2Settle366'6UpdatedSep 29 5:51 AMExchangeCBOTDelay10" > 05:51A CORN Mar 21 (@C1H)Prev375'4Open375'2High376'2Low372'6Last Trade373'2Change-2'2Settle375'4UpdatedSep 29 5:43 AMExchangeCBOTDelay10" > 05:51A CORN May 21 (@C1K)Prev381'0Open381'0High381'4Low378'2Last Trade379'0Change-2'0Settle381'0UpdatedSep 29 5:35 AMExchangeCBOTDelay10" > 05:51A SOYBEANS Nov 20 (@S0X)Prev996'2Open994'0High997'6Low991'0Last Trade992'4Change-3'6Settle996'2UpdatedSep 29 5:51 AMExchangeCBOTDelay10" > 05:51A SOYBEANS Jan 21 (@S1F)Prev1000'2Open998'0High1001'4Low994'6Last Trade996'2Change-4'0Settle1000'2UpdatedSep 29 5:50 AMExchangeCBOTDelay10" > 05:51A SOYBEANS Mar 21 (@S1H)Prev996'2Open994'0High997'4Low991'0Last Trade992'4Change-3'6Settle996'2UpdatedSep 29 5:50 AMExchangeCBOTDelay10" > 05:51A WHEAT Dec 20 (@W0Z)Prev550'2Open551'0High551'0Low546'0Last Trade550'2Change0'0Settle550'2UpdatedSep 29 5:51 AMExchangeCBOTDelay10" > 05:51A WHEAT Mar 21 (@W1H)Prev557'0Open557'0High557'2Low553'0Last Trade556'4Change-0'4Settle557'0UpdatedSep 29 5:49 AMExchangeCBOTDelay10" > 05:51A WHEAT May 21 (@W1K)Prev562'2Open562'0High562'4Low558'6Last Trade562'0Change-0'2Settle562'2UpdatedSep 29 5:51 AMExchangeCBOTDelay10" > 09/28 ETHANOL Oct 20 (@AC0V)Prev1.310Open1.282High1.350Low1.282Last Trade1.330Change0.020Settle1.330sUpdatedSep 28 1:16 PMExchangeCBOTDelay10" > 09/28 ETHANOL Nov 20 (@AC0X)Prev1.290Open1.329High1.329Low1.305Last Trade1.305Change0.015Settle1.305sUpdatedSep 28 1:16 PMExchangeCBOTDelay10" > 09/28 ETHANOL Dec 20 (@AC0Z)Prev1.295OpenHighLowLast Trade1.070Change0.015Settle1.310sUpdatedSep 28 1:16 PMExchangeCBOTDelay10" > 09/28 LIVE CATTLE Oct 20 (@LE0V)Prev107.575Open107.200High108.200Low106.800Last Trade108.175Change 0.375Settle107.950sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 LIVE CATTLE Dec 20 (@LE0Z)Prev111.400Open110.700High111.925Low110.500Last Trade111.925Change 0.250Settle111.650sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 LIVE CATTLE Feb 21 (@LE1G)Prev114.600Open113.650High115.175Low113.625Last Trade115.125Change 0.425Settle115.025sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 FEEDER CATTLE Oct 20 (@GF0V)Prev140.325Open139.500High141.050Low139.225Last Trade140.925Change 0.600Settle140.925sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 FEEDER CATTLE Nov 20 (@GF0X)Prev140.150Open139.400High141.200Low139.050Last Trade141.200Change 0.950Settle141.100sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 FEEDER CATTLE Jan 21 (@GF1F)Prev138.825Open138.075High139.350Low137.800Last Trade139.175Change 0.325Settle139.150sUpdatedSep 28 1:03 PMExchangeCMEDelay10" > 09/28 LEAN HOGS Oct 20 (@HE0V)Prev71.750Open72.275High72.775Low72.150Last Trade72.725Change 0.950Settle72.700sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 LEAN HOGS Dec 20 (@HE0Z)Prev64.425Open64.375High64.450Low63.200Last Trade64.075Change-0.400Settle64.025sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > 09/28 LEAN HOGS Feb 21 (@HE1G)Prev69.475Open69.500High69.575Low68.150Last Trade68.600Change-0.775Settle68.700sUpdatedSep 28 1:04 PMExchangeCMEDelay10" > A touch-enabled device appears to be in use. Switch to our touch-optimized website?<<< Thank you for your visit >>>
Websites to related : Phuket tour
inconvenience case.- Certification guaranteed. 0837114714916 This Web Site was Registered with the Department of Business Development, The Ministry
Roquette: global leader in speciRoquette is a leader in providing carbohydrates for cell culture, and developing novel technology for protein stabilization. are you looking for techn
Welcome to Acceleration Kart RacCOVID-19 Business Operations: Online Ordering Open 24/7 ; Retail Store Open: Please call on arrival for entry guidelinesCurrently no Shipping Carriers
Korean Food & RecipesKorean Food & RecipesDiscover traditional Korean cuisine and browse a variety of beginner Korean recipes as well as slightly more complicated, but cla
NRHM NHM Assam Recruitment 2020CHECK: NHM Assam ANM Recruitment 2020New Post: NHM Assam Staff Nurse RecruitmentCandidates who have passed B.Sc Nursing course from recognized institu
Indian Food & RecipesIndian Food & RecipesBrowse our collection of Indian recipes for curries, masala-spiced dishes, tandoori-cooked meats and more.Make your favorite take
home | ancfThe Asian Nature Conservation Foundation (ANCF) , a non -profit public charitable trust is actively involved in the conservation of the Asian Elephant
Georgias Original Craft BreweryDear Atlanta Brewing friends and family,We are back open for business! To continue to keep our customers and staff safe we are only open for outdoor s
Unsupported Browser - CellarTracYour Internet Explorer browser is outdated.To get the best possible experience with CellarTracker, you must use a modern browser, such as Microsoft Ed
| Formella Contour SolutionsFormella Contour Solutions was founded for the purpose of promoting industry best practices in the design, fabrication and marketing of products that
adsHot Websites