FINVIZ.com - Stock Screener

Time 2020-07-09 16:07:24

Web Name: FINVIZ.com - Stock Screener

WebSite: http://finviz.com

ID:23554

Keywords:

com,FINVIZ,Screener,

Description:

Advancing / Declining issues on NYSE, Nasdaq and AMEX] offsetx=[0] offsety=[20] delay=[100]"> 1288 Advancing Declining 6022New High / New Low issues on NYSE, Nasdaq and AMEX] offsetx=[0] offsety=[20] delay=[100]"> 378 New High New Low 63Above SMA50 / Below SMA50 issues on NYSE, Nasdaq and AMEX] offsetx=[0] offsety=[20] delay=[100]"> 4357 Above SMA50 Below 3174Above SMA200 / Below SMA200 issues on NYSE, Nasdaq and AMEX] offsetx=[0] offsety=[20] delay=[100]"> 2876 Above SMA200 Below 4655Biofrontera AGBiotechnology | Germany | 134.55M] offsetx=[200] offsety=[-95] delay=[250]">BFRA8.3238.67%18211Top GainersAltimmune, Inc.Biotechnology | USA | 326.64M] offsetx=[200] offsety=[-95] delay=[250]">ALT23.4637.76%33578201Top GainersBig 5 Sporting Goods CorporationSpecialty Retail | USA | 41.93M] offsetx=[200] offsety=[-95] delay=[250]">BGFV2.5633.33%26679518Top GainersTakung Art Co., Ltd.Internet Retail | Hong Kong | 13.15M] offsetx=[200] offsety=[-95] delay=[250]">TKAT1.5129.61%153257Top GainersCynergisTek, Inc.Information Technology Services | USA | 16.56M] offsetx=[200] offsety=[-95] delay=[250]">CTEK2.1526.47%4617634Top GainersAltimmune, Inc.Biotechnology | USA | 326.64M] offsetx=[200] offsety=[-95] delay=[250]">ALT23.4637.76%33578201New HighOragenics, Inc.Biotechnology | USA | 47.97M] offsetx=[200] offsety=[-95] delay=[250]">OGEN1.0634.18%19476419New HighDada Nexus LimitedInternet Retail | China | 5.87B] offsetx=[200] offsety=[-95] delay=[250]">DADA31.967.32%1245789New HighNetEase, Inc.Internet Content & Information | China | 62.83B] offsetx=[200] offsety=[-95] delay=[250]">NTES482.676.18%1197462New HighAltimmune, Inc.Biotechnology | USA | 326.64M] offsetx=[200] offsety=[-95] delay=[250]">ALT23.4637.76%33578201OverboughteBay Inc.Internet Retail | USA | 39.89B] offsetx=[200] offsety=[-95] delay=[250]">EBAY58.981.22%7388421OverboughtBirks Group Inc.Luxury Goods | Canada | 14.85M] offsetx=[200] offsety=[-95] delay=[250]">BGI1.3670.28%35426207Unusual VolumeCynergisTek, Inc.Information Technology Services | USA | 16.56M] offsetx=[200] offsety=[-95] delay=[250]">CTEK2.1526.47%4617634Unusual VolumeDocument Security Systems, Inc.Specialty Business Services | USA | 24.91M] offsetx=[200] offsety=[-95] delay=[250]">DSS8.1525.96%18320424Unusual VolumeBig 5 Sporting Goods CorporationSpecialty Retail | USA | 41.93M] offsetx=[200] offsety=[-95] delay=[250]">BGFV2.5633.33%26679518Unusual VolumeAutodesk, Inc.Software - Application | USA | 53.70B] offsetx=[200] offsety=[-95] delay=[250]">ADSK243.29-0.25%625403UpgradesAZZ Inc.Electrical Equipment & Parts | USA | 869.01M] offsetx=[200] offsety=[-95] delay=[250]">AZZ29.17-11.82%430387Earnings BeforeMMA Capital Holdings, Inc.Mortgage Finance | USA | 134.82M] offsetx=[200] offsety=[-95] delay=[250]">MMAC23.32-1.06%2824Insider BuyingBed Bath & Beyond Inc.Specialty Retail | USA | 1.29B] offsetx=[200] offsety=[-95] delay=[250]">BBBY8.07-22.47%36762172Top LosersPuxin LimitedEducation & Training Services | China | 655.42M] offsetx=[200] offsety=[-95] delay=[250]">NEW6.44-20.93%1154575Top LosersChina Finance Online Co. LimitedCapital Markets | China | 23.56M] offsetx=[200] offsety=[-95] delay=[250]">JRJC8.20-19.61%232980Top LosersPulmatrix, Inc.Biotechnology | USA | 50.22M] offsetx=[200] offsety=[-95] delay=[250]">PULM1.63-15.54%2358090Top LosersMICT, Inc.Computer Hardware | USA | 23.84M] offsetx=[200] offsety=[-95] delay=[250]">MICT2.20-14.73%163203Top LosersSeanergy Maritime Holdings Corp.Marine Shipping | Greece | 66.47M] offsetx=[200] offsety=[-95] delay=[250]">SHIP1.84-7.54%3879475New LowFS KKR Capital Corp. IIAsset Management | USA | -] offsetx=[200] offsety=[-95] delay=[250]">FSKR12.27-4.33%597145New LowRepare Therapeutics Inc.Biotechnology | Canada | 1.05B] offsetx=[200] offsety=[-95] delay=[250]">RPTX26.32-6.27%142311New LowANI Pharmaceuticals, Inc.Drug Manufacturers - Specialty & Generic | USA | 370.35M] offsetx=[200] offsety=[-95] delay=[250]">ANIP27.42-5.68%38907New LowGilat Satellite Networks Ltd.Communication Equipment | Israel | 296.12M] offsetx=[200] offsety=[-95] delay=[250]">GILT5.04-3.63%663631OversoldGenfit SABiotechnology | France | 215.56M] offsetx=[200] offsety=[-95] delay=[250]">GNFT5.42-2.34%11504OversoldBiofrontera AGBiotechnology | Germany | 134.55M] offsetx=[200] offsety=[-95] delay=[250]">BFRA8.3238.67%18211Most VolatileNuZee, Inc.Packaged Foods | USA | 160.04M] offsetx=[200] offsety=[-95] delay=[250]">NUZE17.5754.80%27264Most VolatileNIO Inc.Auto Manufacturers | China | 12.87B] offsetx=[200] offsety=[-95] delay=[250]">NIO13.655.98%165209819Most ActiveProShares UltraPro Short QQQExchange Traded Fund | USA | -] offsetx=[200] offsety=[-95] delay=[250]">SQQQ6.561.22%60210888Most ActiveAssociated Banc-CorpBanks - Regional | USA | 1.94B] offsetx=[200] offsety=[-95] delay=[250]">ASB11.83-6.04%505684DowngradesCapstone Turbine CorporationSpecialty Industrial Machinery | USA | 42.87M] offsetx=[200] offsety=[-95] delay=[250]">CPST3.13-6.84%394239Earnings AfterModerna, Inc.Biotechnology | USA | 25.11B] offsetx=[200] offsety=[-95] delay=[250]">MRNA60.94-1.04%5276026Insider SellingeHealth, Inc.Insurance Brokers | USA | 2.65B] offsetx=[20] offsety=[-280] delay=[250]">EHTHMid Penn Bancorp, Inc.Banks - Regional | USA | 154.18M] offsetx=[20] offsety=[-280] delay=[250]">MPBMeridian Bancorp, Inc.Banks - Regional | USA | 563.97M] offsetx=[20] offsety=[-280] delay=[250]">EBSBDelta Apparel, Inc.Apparel Manufacturing | USA | 80.53M] offsetx=[20] offsety=[-280] delay=[250]">DLATrendlineTL SupportBlackRock Virginia Municipal Bond TrustAsset Management | USA | 24.47M] offsetx=[20] offsety=[-280] delay=[250]">BHVDestination XL Group, Inc.Apparel Retail | USA | 29.72M] offsetx=[20] offsety=[-280] delay=[250]">DXLGBoxlight CorporationCommunication Equipment | USA | 13.04M] offsetx=[20] offsety=[-280] delay=[250]">BOXL8i Enterprises Acquisition Corp.Shell Companies | Singapore | 75.45M] offsetx=[20] offsety=[-280] delay=[250]">JFKTrendlineTL ResistanceThe First Bancorp, Inc.Banks - Regional | USA | 212.23M] offsetx=[20] offsety=[-280] delay=[250]">FNLCAmes National CorporationBanks - Regional | USA | 169.37M] offsetx=[20] offsety=[-280] delay=[250]">ATLO8i Enterprises Acquisition Corp.Shell Companies | Singapore | 75.45M] offsetx=[20] offsety=[-280] delay=[250]">JFKParke Bancorp, Inc.Banks - Regional | USA | 153.15M] offsetx=[20] offsety=[-280] delay=[250]">PKBKHorizontal S/RNew Concept Energy, Inc.Oil & Gas E&P | USA | 6.39M] offsetx=[20] offsety=[-280] delay=[250]">GBRSaratoga Investment Corp.Asset Management | USA | 175.50M] offsetx=[20] offsety=[-280] delay=[250]">SARAcceleron Pharma Inc.Biotechnology | USA | 5.23B] offsetx=[20] offsety=[-280] delay=[250]">XLRNNuveen Credit Opportunities 2022 Target Term FundClosed-End Fund - Debt | USA | 234.77M] offsetx=[20] offsety=[-280] delay=[250]">JCOWedge UpUnited Security BancsharesBanks - Regional | USA | 112.85M] offsetx=[20] offsety=[-280] delay=[250]">UBFORayonier Inc.REIT - Specialty | USA | 3.38B] offsetx=[20] offsety=[-280] delay=[250]">RYNNetScout Systems, Inc.Software - Infrastructure | USA | 1.81B] offsetx=[20] offsety=[-280] delay=[250]">NTCTCalavo Growers, Inc.Packaged Foods | USA | 1.04B] offsetx=[20] offsety=[-280] delay=[250]">CVGWWedgeBiomX Inc.Drug Manufacturers - Specialty & Generic | Israel | 124.54M] offsetx=[20] offsety=[-280] delay=[250]">PHGESiebert Financial Corp.Capital Markets | USA | 137.11M] offsetx=[20] offsety=[-280] delay=[250]">SIEBOyster Point Pharma, Inc.Biotechnology | USA | 672.34M] offsetx=[20] offsety=[-280] delay=[250]">OYSTThe InterGroup CorporationLodging | USA | 57.25M] offsetx=[20] offsety=[-280] delay=[250]">INTGWedge DownSevern Bancorp, Inc.Banks - Regional | USA | 78.39M] offsetx=[20] offsety=[-280] delay=[250]">SVBIMobileIron, Inc.Software - Application | USA | 585.70M] offsetx=[20] offsety=[-280] delay=[250]">MOBLMid Penn Bancorp, Inc.Banks - Regional | USA | 154.18M] offsetx=[20] offsety=[-280] delay=[250]">MPBAmerican National Bankshares Inc.Banks - Regional | USA | 253.01M] offsetx=[20] offsety=[-280] delay=[250]">AMNBTriangle AscendingAsc.TESSCO Technologies IncorporatedCommunication Equipment | USA | 50.11M] offsetx=[20] offsety=[-280] delay=[250]">TESSFVCBankcorp, Inc.Banks - Regional | USA | 142.29M] offsetx=[20] offsety=[-280] delay=[250]">FVCBFirst Financial Northwest, Inc.Banks - Regional | USA | 94.04M] offsetx=[20] offsety=[-280] delay=[250]">FFNWFirst Guaranty Bancshares, Inc.Banks - Regional | USA | 125.08M] offsetx=[20] offsety=[-280] delay=[250]">FGBITriangle DescendingDesc.American Finance Trust, Inc.REIT - Diversified | USA | 834.32M] offsetx=[20] offsety=[-280] delay=[250]">AFINAmeriServ Financial, Inc.Banks - Regional | USA | 47.79M] offsetx=[20] offsety=[-280] delay=[250]">ASRVDelta Apparel, Inc.Apparel Manufacturing | USA | 80.53M] offsetx=[20] offsety=[-280] delay=[250]">DLANVR, Inc.Residential Construction | USA | 12.33B] offsetx=[20] offsety=[-280] delay=[250]">NVRChannel UpAlleghany CorporationInsurance - Property & Casualty | USA | 6.90B] offsetx=[20] offsety=[-280] delay=[250]">YProShares VIX Mid-Term Futures ETFExchange Traded Fund | USA | -] offsetx=[20] offsety=[-280] delay=[250]">VIXMEagle Point Credit Company Inc.Closed-End Fund - Debt | USA | 213.17M] offsetx=[20] offsety=[-280] delay=[250]">ECCTwin Disc, IncorporatedSpecialty Industrial Machinery | USA | 81.58M] offsetx=[20] offsety=[-280] delay=[250]">TWINChanneleHealth, Inc.Insurance Brokers | USA | 2.65B] offsetx=[20] offsety=[-280] delay=[250]">EHTHDunxin Financial Holdings LimitedCredit Services | China | 15.77M] offsetx=[20] offsety=[-280] delay=[250]">DXFNorthwest Bancshares, Inc.Banks - Regional | USA | 1.21B] offsetx=[20] offsety=[-280] delay=[250]">NWBIEmpire State Realty Trust, Inc.REIT - Diversified | USA | 1.14B] offsetx=[20] offsety=[-280] delay=[250]">ESRTChannel DownSafehold Inc.REIT - Diversified | USA | 2.83B] offsetx=[20] offsety=[-280] delay=[250]">SAFESprouts Farmers Market, Inc.Grocery Stores | USA | 2.93B] offsetx=[20] offsety=[-280] delay=[250]">SFMLightPath Technologies, Inc.Electronic Components | USA | 78.71M] offsetx=[20] offsety=[-280] delay=[250]">LPTH111, Inc.Health Information Services | China | 550.39M] offsetx=[20] offsety=[-280] delay=[250]">YIDouble TopCleveland BioLabs, Inc.Biotechnology | USA | 29.41M] offsetx=[20] offsety=[-280] delay=[250]">CBLISPDR Portfolio Intermediate Term Treasury ETFExchange Traded Fund | USA | -] offsetx=[20] offsety=[-280] delay=[250]">SPTISchwab Intermediate-Term U.S. Treasury ETFExchange Traded Fund | USA | -] offsetx=[20] offsety=[-280] delay=[250]">SCHRSchwab Short-Term U.S. Treasury ETFExchange Traded Fund | USA | -] offsetx=[20] offsety=[-280] delay=[250]">SCHOMultiple TopCambium Networks CorporationCommunication Equipment | USA | 209.19M] offsetx=[20] offsety=[-280] delay=[250]">CMBMHappiness Biotech Group LimitedDrug Manufacturers - Specialty & Generic | China | 67.81M] offsetx=[20] offsety=[-280] delay=[250]">HAPPNovoCure LimitedMedical Instruments & Supplies | USA | 6.02B] offsetx=[20] offsety=[-280] delay=[250]">NVCRGeneral Finance CorporationRental & Leasing Services | USA | 193.00M] offsetx=[20] offsety=[-280] delay=[250]">GFNDouble BottomCoda Octopus Group, Inc.Aerospace & Defense | USA | 52.81M] offsetx=[20] offsety=[-280] delay=[250]">CODAMarine Petroleum TrustOil & Gas Equipment & Services | USA | 3.22M] offsetx=[20] offsety=[-280] delay=[250]">MARPSCooper-Standard Holdings Inc.Auto Parts | USA | 193.24M] offsetx=[20] offsety=[-280] delay=[250]">CPSNorthrim BanCorp, Inc.Banks - Regional | USA | 138.90M] offsetx=[20] offsety=[-280] delay=[250]">NRIMMultiple BottomBenefytt Technologies, Inc.Healthcare Plans | USA | 257.25M] offsetx=[20] offsety=[-280] delay=[250]">BFYTTelenav, Inc.Software - Application | USA | 239.05M] offsetx=[20] offsety=[-280] delay=[250]">TNAV11:39AMU.S. Stocks Drop as Jobless Claims Remain Elevated] delay=[100]">U.S. Stocks Drop as Jobless Claims Remain Elevated11:35AMU.S. Stocks Drop on Coronavirus Gloom; Oil Slumps: Markets Wrap] delay=[100]">U.S. Stocks Drop on Coronavirus Gloom; Oil Slumps: Markets Wrap10:59AMStocks sink after Nasdaq briefly sets record high] delay=[100]">Stocks sink after Nasdaq briefly sets record high10:04AMJobless claims tell us 33 million people are unemployed, but many doubt it’s that bad] delay=[100]">Jobless claims tell us 33 million people are unemployed, but many doubt it’s that bad09:55AMU.S. weekly jobless claims fall; but a record 32.9 million on unemployment benefits] delay=[100]">U.S. weekly jobless claims fall; but a record 32.9 million on unemployment benefitsJul 08/aBed Bath & Beyond Inc.Specialty Retail | USA | 1.29B] offsetx=[-300] offsety=[-260] delay=[250]">BBBYSaratoga Investment Corp.Asset Management | USA | 175.50M] offsetx=[-300] offsety=[-260] delay=[250]">SAREXFO Inc.Communication Equipment | Canada | 74.22M] offsetx=[-300] offsety=[-260] delay=[250]">EXFOJul 09/bWalgreens Boots Alliance, Inc.Pharmaceutical Retailers | USA | 36.13B] offsetx=[-300] offsety=[-260] delay=[250]">WBAHelen of Troy LimitedHousehold & Personal Products | USA | 4.97B] offsetx=[-300] offsety=[-260] delay=[250]">HELEAZZ Inc.Electrical Equipment & Parts | USA | 869.01M] offsetx=[-300] offsety=[-260] delay=[250]">AZZPark Aerospace Corp.Aerospace & Defense | USA | 213.51M] offsetx=[-300] offsety=[-260] delay=[250]">PKEBassett Furniture Industries, IncorporatedFurnishings, Fixtures & Appliances | USA | 81.40M] offsetx=[-300] offsety=[-260] delay=[250]">BSETJul 09/aWD-40 CompanySpecialty Chemicals | USA | 2.77B] offsetx=[-300] offsety=[-260] delay=[250]">WDFCPriceSmart, Inc.Discount Stores | USA | 1.81B] offsetx=[-300] offsety=[-260] delay=[250]">PSMTSimulations Plus, Inc.Health Information Services | USA | 1.09B] offsetx=[-300] offsety=[-260] delay=[250]">SLPGriffin Industrial Realty, Inc.Real Estate - Development | USA | 281.16M] offsetx=[-300] offsety=[-260] delay=[250]">GRIFFranklin Covey Co.Consulting Services | USA | 276.42M] offsetx=[-300] offsety=[-260] delay=[250]">FCCapstone Turbine CorporationSpecialty Industrial Machinery | USA | 42.87M] offsetx=[-300] offsety=[-260] delay=[250]">CPSTJul 10Shaw Communications Inc.Telecom Services | Canada | 8.24B] offsetx=[-300] offsety=[-260] delay=[250]">SJRThe Greenbrier Companies, Inc.Railroads | USA | 744.30M] offsetx=[-300] offsety=[-260] delay=[250]">GBXMMA Capital Holdings, Inc.Mortgage Finance | USA | 134.82M] offsetx=[20] offsety=[-240] delay=[300]">MMACPuddester Frederick DirectorJul 02Buy25.1172218,132MMA Capital Holdings, Inc.Mortgage Finance | USA | 134.82M] offsetx=[20] offsety=[-240] delay=[300]">MMACGrant James Preston DirectorJul 02Buy25.1164716,249MMA Capital Holdings, Inc.Mortgage Finance | USA | 134.82M] offsetx=[20] offsety=[-240] delay=[300]">MMACRoberts Lisa MarieDirectorJul 02Buy25.1159714,993RENN Fund, Inc.Asset Management | USA | 7.66M] offsetx=[20] offsety=[-240] delay=[300]">RCGSTAHL MURRAYPresident and CJul 08Buy1.29225290Texas Pacific Land TrustOil & Gas E&P | USA | 4.36B] offsetx=[20] offsety=[-240] delay=[300]">TPLHORIZON KINETICS ASS10% OwnerJul 08Buy561.0117296,494Boston Scientific CorporationMedical Devices | USA | 49.22B] offsetx=[20] offsety=[-240] delay=[300]">BSXScanlon MeghanSVP,Pres,UrologJul 01Option Exercise0.008540TickerTop Insider TradingDateTransactionValue($)Continental Resources, Inc.Oil & Gas E&P | USA | 5.49B] offsetx=[-300] offsety=[-260] delay=[300]">CLRHamm HaroldJul 06Buy25,036,827Continental Resources, Inc.Oil & Gas E&P | USA | 5.49B] offsetx=[-300] offsety=[-260] delay=[300]">CLRHamm HaroldJul 02Buy20,886,157Soleno Therapeutics, Inc.Diagnostics & Research | USA | 159.30M] offsetx=[-300] offsety=[-260] delay=[300]">SLNOSinclair AndrewJun 26Buy5,499,995Workday, Inc.Software - Application | USA | 47.35B] offsetx=[-300] offsety=[-260] delay=[300]">WDAYDUFFIELD DAVID AJul 01Sale50,009,149NVIDIA CorporationSemiconductors | USA | 249.16B] offsetx=[-300] offsety=[-260] delay=[300]">NVDAHUANG JEN HSUNJul 01Sale38,062,772Datadog, Inc.Software - Application | USA | 28.71B] offsetx=[-300] offsety=[-260] delay=[300]">DDOGLe-Quoc AlexisJul 06Sale34,692,309FuturesLastChangeChange %Crude Oil39.83-1.07-2.62% Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more. Learn more about FINVIZ*Elite

TAGS:com FINVIZ Screener 

<<< Thank you for your visit >>>

Stock screener for investors and traders, financial visualizations.

Hot Websites